Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Thematic I (TMAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.56 Automatic Execution
15:25:05 - 28-Sep-26
Sell* 100 $29.53 Automatic Execution
14:46:09 - 28-Sep-26
Unknown* 100 $29.40 Automatic Execution
10:18:50 - 28-Sep-26
Sell* 100 $29.57 Automatic Execution
13:17:39 - 28-Sep-26
Unknown* 100 $29.40 Automatic Execution
10:18:50 - 28-Sep-26
Unknown* 100 $29.40 Automatic Execution
10:18:50 - 28-Sep-26
Sell* 65 $29.31 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 38 $29.31 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 19 $29.31 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $29.31 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 25 $29.31 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 19 $29.31 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $29.31 Automatic Execution
09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37