Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Thematic I (TMAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.611 Automatic Execution
15:06:29 - 10-Jul-26
Sell* 44 $29.58 Automatic Execution
14:52:28 - 10-Jul-26
Sell* 100 $29.58 Automatic Execution
14:52:28 - 10-Jul-26
Sell* 76 $29.59 Automatic Execution
14:52:28 - 10-Jul-26
Buy* 7 $29.64 Automatic Execution
14:25:20 - 10-Jul-26
Buy* 8 $29.63 Automatic Execution
14:00:59 - 10-Jul-26
Unknown* 1 $29.695 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 9 $29.66 Automatic Execution
13:53:22 - 10-Jul-26
Unknown* 7 $29.695 Automatic Execution
09:30:00 - 10-Jul-26
Unknown* 1 $29.695 Automatic Execution
09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84