| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.54 | 29.639 | 29.54 | 29.62 | 689 |
| 9th Jul 2026 (Thu) | 29.52 | 29.99 | 29.52 | 29.84 | 626 |
| 8th Jul 2026 (Wed) | 28.76 | 28.959 | 28.76 | 29.07 | 870 |
| 7th Jul 2026 (Tue) | 29.47 | 29.58 | 28.999 | 29.18 | 924 |
| 6th Jul 2026 (Mon) | 30.32 | 30.32 | 30.15 | 30.11 | 602 |
| 3rd Jul 2026 (Fri) | 30.94 | 30.94 | 29.53 | 29.53 | 0 |
| 2nd Jul 2026 (Thu) | 30.94 | 30.94 | 29.27 | 29.53 | 1,922 |
| 1st Jul 2026 (Wed) | 30.80 | 31.10 | 30.571 | 30.61 | 383 |
| 30th Jun 2026 (Tue) | 30.88 | 31.30 | 30.88 | 31.4303 | 1,722 |
| 29th Jun 2026 (Mon) | 30.31 | 30.67 | 30.17 | 30.69 | 408 |
| 26th Jun 2026 (Fri) | 29.87 | 30.11 | 29.87 | 29.97 | 311 |
| 25th Jun 2026 (Thu) | 30.57 | 30.57 | 29.95 | 30.49 | 0 |
| 24th Jun 2026 (Wed) | 29.68 | 29.79 | 29.33 | 29.63 | 409 |
| 23rd Jun 2026 (Tue) | 29.51 | 29.811 | 29.51 | 29.7444 | 300 |
| 22nd Jun 2026 (Mon) | 30.789 | 30.83 | 30.47 | 30.83 | 1,196 |
| 19th Jun 2026 (Fri) | 30.53 | 30.53 | 30.24 | 30.3766 | 987 |
| 18th Jun 2026 (Thu) | 30.53 | 30.53 | 30.24 | 30.3766 | 987 |
| 17th Jun 2026 (Wed) | 30.299 | 30.36 | 29.84 | 29.85 | 246 |
| 16th Jun 2026 (Tue) | 30.03 | 30.08 | 29.91 | 29.81 | 1,218 |
| 15th Jun 2026 (Mon) | 30.199 | 30.38 | 30.199 | 30.2852 | 637 |
| 12th Jun 2026 (Fri) | 29.04 | 29.55 | 29.04 | 29.44 | 360 |
| 11th Jun 2026 (Thu) | 28.18 | 28.84 | 28.16 | 29.10 | 680 |
| 10th Jun 2026 (Wed) | 28.31 | 28.49 | 27.91 | 27.87 | 110 |
| 9th Jun 2026 (Tue) | 27.50 | 28.421 | 27.42 | 28.5429 | 0 |
| 8th Jun 2026 (Mon) | 29.29 | 29.29 | 28.86 | 28.8952 | 1,391 |
| 5th Jun 2026 (Fri) | 29.84 | 29.84 | 28.77 | 28.66 | 0 |
| 4th Jun 2026 (Thu) | 31.04 | 31.04 | 30.52 | 30.52 | 26 |
| 3rd Jun 2026 (Wed) | 31.04 | 31.04 | 30.78 | 30.78 | 416 |
| 2nd Jun 2026 (Tue) | 30.83 | 30.961 | 30.83 | 31.10 | 372 |
| 1st Jun 2026 (Mon) | 29.90 | 29.90 | 29.79 | 30.3854 | 74 |
| 29th May 2026 (Fri) | 29.64 | 29.771 | 29.58 | 29.83 | 790 |
| 28th May 2026 (Thu) | 29.729 | 29.729 | 29.651 | 29.5265 | 269 |
| 27th May 2026 (Wed) | 29.13 | 29.219 | 29.13 | 29.20 | 100 |
| 26th May 2026 (Tue) | 29.509 | 29.509 | 29.471 | 29.66 | 312 |
| 25th May 2026 (Mon) | 28.48 | 28.68 | 28.46 | 28.6089 | 803 |
| 22nd May 2026 (Fri) | 28.48 | 28.68 | 28.46 | 28.6089 | 803 |
| 21st May 2026 (Thu) | 27.82 | 28.26 | 27.82 | 28.22 | 1,815 |
| 20th May 2026 (Wed) | 27.48 | 27.78 | 27.48 | 27.895 | 1,547 |
| 19th May 2026 (Tue) | 27.20 | 27.349 | 27.20 | 27.19 | 276 |
| 18th May 2026 (Mon) | 27.86 | 27.86 | 27.21 | 27.36 | 604 |
| 15th May 2026 (Fri) | 27.58 | 27.90 | 27.53 | 27.71 | 401 |
| 14th May 2026 (Thu) | 28.279 | 28.42 | 28.279 | 28.39 | 1,329 |
| 13th May 2026 (Wed) | 28.259 | 28.259 | 28.259 | 28.3618 | 203 |
| 12th May 2026 (Tue) | 28.26 | 28.27 | 27.63 | 28.22 | 4,723 |
| 11th May 2026 (Mon) | 28.53 | 28.61 | 28.53 | 28.543 | 1,722 |