| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.40 | 29.61 | 29.40 | 29.54 | 601 |
| 25th Sep 2026 (Fri) | 29.69 | 29.70 | 29.68 | 29.69 | 484 |
| 24th Sep 2026 (Thu) | 29.47 | 29.66 | 29.36 | 29.70 | 444 |
| 23rd Sep 2026 (Wed) | 29.43 | 29.43 | 29.43 | 29.60 | 46 |
| 22nd Sep 2026 (Tue) | 29.12 | 29.70 | 29.12 | 29.70 | 119 |
| 21st Sep 2026 (Mon) | 29.12 | 29.26 | 29.12 | 29.22 | 325 |
| 18th Sep 2026 (Fri) | 28.331 | 28.60 | 28.331 | 28.61 | 517 |
| 17th Sep 2026 (Thu) | 28.47 | 28.52 | 28.47 | 28.49 | 1,933 |
| 16th Sep 2026 (Wed) | 27.83 | 28.00 | 27.83 | 27.80 | 393 |
| 15th Sep 2026 (Tue) | 27.679 | 27.68 | 27.679 | 27.69 | 1,603 |
| 14th Sep 2026 (Mon) | 27.77 | 27.839 | 27.77 | 27.71 | 693 |
| 11th Sep 2026 (Fri) | 28.13 | 28.13 | 28.099 | 28.03 | 1,663 |
| 10th Sep 2026 (Thu) | 27.955 | 28.069 | 27.819 | 27.75 | 272 |
| 9th Sep 2026 (Wed) | 28.599 | 28.62 | 28.42 | 28.45 | 507 |
| 8th Sep 2026 (Tue) | 28.12 | 28.60 | 28.12 | 28.60 | 7 |
| 7th Sep 2026 (Mon) | 28.12 | 28.20 | 28.119 | 28.25 | 604 |
| 4th Sep 2026 (Fri) | 28.12 | 28.20 | 28.119 | 28.25 | 604 |
| 3rd Sep 2026 (Thu) | 28.03 | 28.03 | 27.72 | 27.96 | 1,605 |
| 2nd Sep 2026 (Wed) | 27.59 | 27.73 | 27.59 | 27.81 | 626 |
| 1st Sep 2026 (Tue) | 27.75 | 27.839 | 27.75 | 27.78 | 1,193 |
| 31st Aug 2026 (Mon) | 28.38 | 28.49 | 28.38 | 28.60 | 1,329 |
| 28th Aug 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.58 | 690 |
| 27th Aug 2026 (Thu) | 29.529 | 29.57 | 29.529 | 29.57 | 561 |
| 26th Aug 2026 (Wed) | 28.63 | 28.83 | 28.63 | 28.90 | 299 |
| 25th Aug 2026 (Tue) | 28.311 | 28.59 | 28.311 | 28.59 | 93 |
| 24th Aug 2026 (Mon) | 28.311 | 28.311 | 28.311 | 28.32 | 54 |
| 21st Aug 2026 (Fri) | 28.819 | 29.059 | 28.819 | 29.05 | 427 |
| 20th Aug 2026 (Thu) | 28.679 | 28.701 | 28.679 | 28.73 | 211 |
| 19th Aug 2026 (Wed) | 29.88 | 29.88 | 28.92 | 29.01 | 200 |
| 18th Aug 2026 (Tue) | 29.86 | 29.86 | 29.451 | 29.46 | 534 |
| 17th Aug 2026 (Mon) | 30.54 | 30.62 | 30.54 | 30.58 | 259 |
| 14th Aug 2026 (Fri) | 30.49 | 30.49 | 30.361 | 30.45 | 787 |
| 13th Aug 2026 (Thu) | 30.33 | 30.509 | 30.33 | 30.41 | 806 |
| 12th Aug 2026 (Wed) | 30.22 | 30.28 | 30.129 | 30.1231 | 748 |
| 11th Aug 2026 (Tue) | 29.72 | 29.739 | 29.669 | 29.7171 | 1,039 |
| 10th Aug 2026 (Mon) | 29.69 | 29.769 | 29.69 | 29.573 | 275 |
| 7th Aug 2026 (Fri) | 29.73 | 29.73 | 29.38 | 29.62 | 946 |
| 6th Aug 2026 (Thu) | 28.76 | 29.32 | 28.76 | 28.96 | 329 |
| 5th Aug 2026 (Wed) | 29.63 | 29.769 | 29.41 | 29.17 | 900 |
| 4th Aug 2026 (Tue) | 29.08 | 29.60 | 29.08 | 29.49 | 872 |
| 3rd Aug 2026 (Mon) | 27.61 | 28.40 | 27.61 | 28.335 | 1,045 |
| 31st Jul 2026 (Fri) | 28.15 | 28.15 | 27.589 | 27.70 | 451 |
| 30th Jul 2026 (Thu) | 27.28 | 27.49 | 27.25 | 27.5978 | 1,996 |
| 29th Jul 2026 (Wed) | 27.42 | 27.42 | 26.48 | 26.51 | 1,035 |