| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.48 | 27.78 | 27.48 | 27.895 | 1,547 |
| 19th May 2026 (Tue) | 27.20 | 27.349 | 27.20 | 27.19 | 276 |
| 18th May 2026 (Mon) | 27.86 | 27.86 | 27.21 | 27.36 | 604 |
| 15th May 2026 (Fri) | 27.58 | 27.90 | 27.53 | 27.71 | 401 |
| 14th May 2026 (Thu) | 28.279 | 28.42 | 28.279 | 28.39 | 1,329 |
| 13th May 2026 (Wed) | 28.259 | 28.259 | 28.259 | 28.3618 | 203 |
| 12th May 2026 (Tue) | 28.26 | 28.27 | 27.63 | 28.22 | 4,723 |
| 11th May 2026 (Mon) | 28.53 | 28.61 | 28.53 | 28.543 | 1,722 |
| 8th May 2026 (Fri) | 27.83 | 27.94 | 27.76 | 27.9233 | 3,046 |
| 7th May 2026 (Thu) | 28.04 | 28.239 | 27.53 | 27.6206 | 1,093 |
| 6th May 2026 (Wed) | 27.64 | 27.70 | 27.28 | 27.7739 | 2,222 |
| 5th May 2026 (Tue) | 27.04 | 27.229 | 26.99 | 27.12 | 577 |
| 4th May 2026 (Mon) | 26.81 | 26.87 | 26.81 | 26.7899 | 296 |
| 1st May 2026 (Fri) | 26.64 | 26.779 | 26.63 | 26.712 | 789 |
| 30th Apr 2026 (Thu) | 26.02 | 26.43 | 26.00 | 26.41 | 1,079 |
| 29th Apr 2026 (Wed) | 25.66 | 25.68 | 25.57 | 25.6462 | 400 |
| 28th Apr 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.622 | 168 |
| 27th Apr 2026 (Mon) | 26.21 | 26.28 | 26.21 | 26.33 | 381 |
| 24th Apr 2026 (Fri) | 26.20 | 26.49 | 26.20 | 26.39 | 1,247 |
| 23rd Apr 2026 (Thu) | 26.17 | 26.17 | 26.009 | 26.0452 | 457 |
| 22nd Apr 2026 (Wed) | 26.46 | 26.46 | 26.46 | 26.35 | 55 |
| 21st Apr 2026 (Tue) | 26.18 | 26.18 | 26.01 | 25.99 | 896 |
| 20th Apr 2026 (Mon) | 25.94 | 26.11 | 25.85 | 26.11 | 1,380 |
| 17th Apr 2026 (Fri) | 25.84 | 25.99 | 25.79 | 25.8962 | 1,219 |
| 16th Apr 2026 (Thu) | 25.499 | 25.56 | 25.37 | 25.45 | 1,588 |
| 15th Apr 2026 (Wed) | 25.119 | 25.30 | 25.09 | 25.30 | 648 |
| 14th Apr 2026 (Tue) | 25.02 | 25.05 | 24.93 | 25.019 | 4,637 |
| 13th Apr 2026 (Mon) | 24.16 | 24.68 | 24.16 | 24.7866 | 718 |
| 10th Apr 2026 (Fri) | 24.34 | 24.34 | 24.21 | 24.1582 | 477 |
| 9th Apr 2026 (Thu) | 24.669 | 24.669 | 24.37 | 24.44 | 1,015 |
| 8th Apr 2026 (Wed) | 25.03 | 25.03 | 24.799 | 24.773 | 964 |
| 7th Apr 2026 (Tue) | 23.82 | 24.05 | 23.72 | 24.05 | 956 |
| 6th Apr 2026 (Mon) | 23.97 | 23.97 | 23.84 | 23.947 | 1,318 |
| 3rd Apr 2026 (Fri) | 23.95 | 23.95 | 23.74 | 23.86 | 890 |
| 2nd Apr 2026 (Thu) | 23.95 | 23.95 | 23.74 | 23.86 | 890 |
| 1st Apr 2026 (Wed) | 23.779 | 23.779 | 23.58 | 23.62 | 1,226 |
| 31st Mar 2026 (Tue) | 22.89 | 23.14 | 22.78 | 23.19 | 942 |
| 30th Mar 2026 (Mon) | 22.86 | 22.86 | 22.31 | 22.44 | 1,229 |
| 27th Mar 2026 (Fri) | 22.99 | 23.06 | 22.85 | 22.88 | 1,749 |
| 26th Mar 2026 (Thu) | 23.69 | 23.90 | 23.30 | 23.30 | 1,476 |
| 25th Mar 2026 (Wed) | 24.24 | 24.24 | 23.97 | 24.03 | 1,155 |
| 24th Mar 2026 (Tue) | 23.83 | 24.03 | 23.83 | 23.97 | 1,563 |
| 23rd Mar 2026 (Mon) | 24.07 | 24.40 | 24.02 | 24.02 | 3,349 |