| Price | $24.669 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $36.77 |
| Sell | $23.00 |
| Buy / Sell TMAT Shares | |
| Last Trade: | Buy 5.00 at $24.68 |
| Day's Volume: | 968 |
| Last Close: | $24.6182 |
| Open: | $24.75 |
| ISIN: | US66538H2783 |
| Day's Range | $24.57 - $24.75 |
| 52wk Range: | $20.25 - $24.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.67398 |
| Shares in Issue: | N/A |
Main Thematic I (TMAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $24.68 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 32 | $24.67 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $24.669 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 164 | $24.66 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 67 | $24.54 | Automatic Execution |
13:27:07 - 18-Jul-25 |
