| Price | $27.90 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.30 1.09% |
| Buy | $29.29 |
| Sell | $27.00 |
| Last Trade: | Buy 100.00 at $27.90 |
| Day's Volume: | 1,611 |
| Last Close: | $27.951 |
| Open: | $27.75 |
| ISIN: | US66538H2783 |
| Day's Range | $27.70 - $27.92 |
| 52wk Range: | $20.25 - $27.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.75998 |
| Shares in Issue: | N/A |
Main Thematic I (TMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.90 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 11 | $27.881 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 12 | $27.90 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 90 | $27.71 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 47 | $27.72 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 20 | $27.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 74 | $27.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
