| Price | $23.78 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.56 2.41% |
| Buy | $35.08 |
| Sell | $23.23 |
| Last Trade: | Sell 400.00 at $23.75 |
| Day's Volume: | 3,164 |
| Last Close: | $23.81 |
| Open: | $23.66 |
| ISIN: | US66538H2783 |
| Day's Range | $23.65 - $23.78 |
| 52wk Range: | $20.25 - $28.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.69192 |
| Shares in Issue: | N/A |
Main Thematic I (TMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $23.75 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 200 | $23.65 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 500 | $23.66 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 400 | $23.66 | Automatic Execution |
11:48:21 - 06-Feb-26 |
