Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Thematic I (TMAT.US) Share Price

Price $23.86 on 03-04-2026 at 22:47:29
Change $0.16 0.67%
Buy $43.59
Sell $14.92
Last Trade: -
Day's Volume: 890
Last Close: $23.86
Open: $23.95
ISIN: US66538H2783
Day's Range $23.74 - $23.95
52wk Range: $14.96 - $28.68
Market Capitalisation: $N/A
VWAP: $23.65169
Shares in Issue: N/A

Main Thematic I (TMAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Main Thematic I trades

Main Thematic I (TMAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.95 23.95 23.74 23.86 890
2nd Apr 2026 (Thu) 23.95 23.95 23.74 23.86 890
1st Apr 2026 (Wed) 23.779 23.779 23.58 23.62 1,226
31st Mar 2026 (Tue) 22.89 23.14 22.78 23.19 942
30th Mar 2026 (Mon) 22.86 22.86 22.31 22.44 1,229
27th Mar 2026 (Fri) 22.99 23.06 22.85 22.88 1,749
26th Mar 2026 (Thu) 23.69 23.90 23.30 23.30 1,476
25th Mar 2026 (Wed) 24.24 24.24 23.97 24.03 1,155
24th Mar 2026 (Tue) 23.83 24.03 23.83 23.97 1,563
23rd Mar 2026 (Mon) 24.07 24.40 24.02 24.02 3,349
20th Mar 2026 (Fri) 24.23 24.23 23.56 23.6134 664
19th Mar 2026 (Thu) 23.81 24.43 23.81 24.3295 2,717
18th Mar 2026 (Wed) 24.43 24.45 24.23 24.23 413
17th Mar 2026 (Tue) 24.02 24.26 24.02 24.26 1,647
16th Mar 2026 (Mon) 23.94 23.96 23.94 23.88 1,321
13th Mar 2026 (Fri) 23.93 23.93 23.57 23.57 1,895
12th Mar 2026 (Thu) 23.87 23.87 23.711 23.6362 4,860
11th Mar 2026 (Wed) 24.299 24.299 24.03 24.15 1,735
10th Mar 2026 (Tue) 24.47 24.70 24.34 24.337 1,269
9th Mar 2026 (Mon) 23.87 24.56 23.87 24.55 826
6th Mar 2026 (Fri) 24.24 24.44 24.15 24.15 1,351
5th Mar 2026 (Thu) 24.40 24.66 24.40 24.64 1,410
See more Main Thematic I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered