| Price | $25.64 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.78 -2.95% |
| Buy | $28.64 |
| Sell | $23.14 |
| Last Trade: | Sell 62.00 at $26.28 |
| Day's Volume: | 1,057 |
| Last Close: | $25.64 |
| Open: | $25.89 |
| ISIN: | US66538H2783 |
| Day's Range | $25.62 - $25.89 |
| 52wk Range: | $20.25 - $28.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.83179 |
| Shares in Issue: | N/A |
Main Thematic I (TMAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $26.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $25.65 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 86 | $26.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $26.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $25.73 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 89 | $26.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $26.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
