| Price | $187.82 on 21-05-2026 at 16:31:01 |
|---|---|
| Change | $-2.12 -1.12% |
| Buy | $187.86 |
| Sell | $187.70 |
| Last Trade: | Buy 10.00 at $187.82 |
| Day's Volume: | 13,386 |
| Last Close: | $189.94 |
| Open: | $186.76 |
| ISIN: | US8923313071 |
| Day's Range | $186.76 - $187.88 |
| 52wk Range: | $167.20 - $248.88 |
| Market Capitalisation: | $46.72t |
| VWAP: | $187.44794 |
| Shares in Issue: | 17.30b |
Toyota Motor Co (TM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $187.82 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 5 | $187.86 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 17 | $187.77 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 17 | $187.77 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 20 | $187.79 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 17 | $187.83 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 17 | $187.83 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 20 | $187.75 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 20 | $187.75 | Automatic Execution |
12:19:55 - 21-May-26 |
| Unknown* | 20 | $187.74 | Automatic Execution |
12:19:37 - 21-May-26 |
