| Price | $188.33 on 28-09-2026 at 21:38:06 |
|---|---|
| Change | $-2.01 -1.06% |
| Buy | $190.33 |
| Sell | $188.15 |
| Last Trade: | Sell 1.00 at $188.33 |
| Day's Volume: | 9,435 |
| Last Close: | $188.30 |
| Open: | $189.36 |
| ISIN: | US8923313071 |
| Day's Range | $187.92 - $189.36 |
| 52wk Range: | $166.10 - $248.90 |
| Market Capitalisation: | $43.64t |
| VWAP: | $188.44938 |
| Shares in Issue: | 16.10b |
Toyota Motor Co (TM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $188.33 | Ordinary |
17:21:37 - 28-Sep-26 |
| Sell* | 80 | $188.34 | Ordinary |
17:21:37 - 28-Sep-26 |
| Sell* | 10 | $188.37 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 10 | $188.37 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $188.49 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $188.49 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 151 | $188.54 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
15:49:52 - 28-Sep-26 |
