| Price | $176.04 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.72 0.99% |
| Buy | $176.60 |
| Sell | $176.00 |
| Last Trade: | Sell 2.00 at $176.04 |
| Day's Volume: | 22,958 |
| Last Close: | $176.45 |
| Open: | $175.52 |
| ISIN: | US8923313071 |
| Day's Range | $175.52 - $176.60 |
| 52wk Range: | $166.13 - $248.73 |
| Market Capitalisation: | $42.17t |
| VWAP: | $176.25078 |
| Shares in Issue: | 16.10b |
Toyota Motor Co (TM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $176.04 | Ordinary |
17:21:21 - 10-Jul-26 |
| Buy* | 1 | $176.59 | Ordinary |
17:01:47 - 10-Jul-26 |
| Buy* | 1 | $176.59 | Ordinary |
17:01:47 - 10-Jul-26 |
| Sell* | 2 | $176.45 | Ordinary |
17:01:00 - 10-Jul-26 |
| Sell* | 1 | $176.50 | Ordinary |
17:01:00 - 10-Jul-26 |
| Sell* | 6 | $176.38 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $176.38 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 64 | $176.38 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 14 | $176.38 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 1 | $176.42 | Automatic Execution |
15:55:33 - 10-Jul-26 |
