| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 186.315 | 189.91 | 186.315 | 189.94 | 15,143 |
| 19th May 2026 (Tue) | 185.07 | 186.71 | 184.715 | 185.47 | 24,278 |
| 18th May 2026 (Mon) | 187.74 | 188.42 | 187.00 | 187.37 | 16,006 |
| 15th May 2026 (Fri) | 193.66 | 193.66 | 190.71 | 190.68 | 36,412 |
| 14th May 2026 (Thu) | 190.61 | 191.07 | 189.70 | 190.50 | 20,795 |
| 13th May 2026 (Wed) | 184.86 | 187.91 | 184.86 | 186.89 | 38,736 |
| 12th May 2026 (Tue) | 181.14 | 181.84 | 179.85 | 181.67 | 49,358 |
| 11th May 2026 (Mon) | 183.70 | 184.35 | 183.29 | 183.80 | 45,018 |
| 8th May 2026 (Fri) | 187.92 | 188.50 | 186.37 | 187.53 | 45,775 |
| 7th May 2026 (Thu) | 191.30 | 191.78 | 189.26 | 189.00 | 48,976 |
| 6th May 2026 (Wed) | 195.39 | 195.78 | 194.55 | 195.05 | 26,623 |
| 5th May 2026 (Tue) | 189.50 | 190.43 | 188.99 | 189.99 | 21,449 |
| 4th May 2026 (Mon) | 189.81 | 190.56 | 188.18 | 188.30 | 19,786 |
| 1st May 2026 (Fri) | 191.07 | 191.705 | 188.71 | 188.71 | 36,222 |
| 30th Apr 2026 (Thu) | 190.80 | 193.19 | 190.50 | 192.62 | 22,166 |
| 29th Apr 2026 (Wed) | 192.00 | 192.00 | 191.20 | 191.26 | 15,962 |
| 28th Apr 2026 (Tue) | 193.69 | 193.69 | 192.86 | 192.98 | 13,213 |
| 27th Apr 2026 (Mon) | 193.73 | 194.00 | 192.09 | 192.17 | 38,525 |
| 24th Apr 2026 (Fri) | 193.08 | 194.00 | 192.20 | 192.32 | 59,442 |
| 23rd Apr 2026 (Thu) | 197.00 | 197.65 | 194.21 | 196.08 | 47,923 |
| 22nd Apr 2026 (Wed) | 201.23 | 201.43 | 200.19 | 200.43 | 55,148 |
| 21st Apr 2026 (Tue) | 206.09 | 207.29 | 203.70 | 203.97 | 56,124 |
| 20th Apr 2026 (Mon) | 215.27 | 215.615 | 214.47 | 215.25 | 53,262 |
| 17th Apr 2026 (Fri) | 214.065 | 219.63 | 214.065 | 217.20 | 32,235 |
| 16th Apr 2026 (Thu) | 213.50 | 213.50 | 212.08 | 212.86 | 7,144 |
| 15th Apr 2026 (Wed) | 212.50 | 213.53 | 212.10 | 213.18 | 25,502 |
| 14th Apr 2026 (Tue) | 211.00 | 212.22 | 211.00 | 211.55 | 15,929 |
| 13th Apr 2026 (Mon) | 208.29 | 211.495 | 208.29 | 211.06 | 20,462 |
| 10th Apr 2026 (Fri) | 210.30 | 212.00 | 210.30 | 210.64 | 12,710 |
| 9th Apr 2026 (Thu) | 209.68 | 211.90 | 208.61 | 211.14 | 18,442 |
| 8th Apr 2026 (Wed) | 215.49 | 216.39 | 214.47 | 215.00 | 29,757 |
| 7th Apr 2026 (Tue) | 203.45 | 204.07 | 201.55 | 203.66 | 16,651 |
| 6th Apr 2026 (Mon) | 205.65 | 205.70 | 204.35 | 204.42 | 17,899 |
| 3rd Apr 2026 (Fri) | 205.00 | 207.47 | 205.00 | 207.01 | 9,204 |
| 2nd Apr 2026 (Thu) | 205.00 | 207.47 | 205.00 | 207.01 | 9,204 |
| 1st Apr 2026 (Wed) | 209.645 | 211.00 | 209.06 | 209.67 | 17,128 |
| 31st Mar 2026 (Tue) | 201.26 | 206.07 | 201.26 | 206.09 | 20,020 |
| 30th Mar 2026 (Mon) | 205.97 | 206.31 | 202.77 | 202.94 | 10,215 |
| 27th Mar 2026 (Fri) | 210.045 | 210.045 | 206.355 | 206.73 | 7,942 |
| 26th Mar 2026 (Thu) | 210.755 | 212.28 | 209.865 | 209.93 | 9,799 |
| 25th Mar 2026 (Wed) | 212.33 | 212.33 | 210.61 | 210.93 | 8,776 |
| 24th Mar 2026 (Tue) | 208.03 | 210.50 | 208.00 | 209.78 | 14,058 |
| 23rd Mar 2026 (Mon) | 209.65 | 212.23 | 208.99 | 210.64 | 11,072 |