| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 189.36 | 189.36 | 187.92 | 188.30 | 9,435 |
| 25th Sep 2026 (Fri) | 189.44 | 190.51 | 189.13 | 190.34 | 14,140 |
| 24th Sep 2026 (Thu) | 187.00 | 187.77 | 186.42 | 186.72 | 21,507 |
| 23rd Sep 2026 (Wed) | 192.07 | 192.07 | 190.30 | 190.36 | 13,189 |
| 22nd Sep 2026 (Tue) | 193.09 | 193.27 | 191.72 | 192.06 | 12,541 |
| 21st Sep 2026 (Mon) | 192.64 | 193.48 | 192.46 | 192.50 | 12,167 |
| 18th Sep 2026 (Fri) | 192.01 | 192.015 | 191.50 | 191.53 | 16,639 |
| 17th Sep 2026 (Thu) | 195.84 | 196.38 | 193.875 | 193.91 | 26,935 |
| 16th Sep 2026 (Wed) | 195.13 | 195.47 | 191.58 | 192.21 | 19,258 |
| 15th Sep 2026 (Tue) | 195.95 | 195.98 | 195.17 | 195.47 | 13,717 |
| 14th Sep 2026 (Mon) | 196.79 | 197.60 | 196.40 | 197.56 | 15,920 |
| 11th Sep 2026 (Fri) | 198.43 | 198.90 | 197.77 | 198.20 | 21,563 |
| 10th Sep 2026 (Thu) | 192.63 | 193.05 | 192.19 | 192.48 | 12,726 |
| 9th Sep 2026 (Wed) | 192.79 | 194.00 | 190.95 | 190.97 | 14,366 |
| 8th Sep 2026 (Tue) | 193.995 | 193.995 | 191.45 | 191.45 | 23,189 |
| 7th Sep 2026 (Mon) | 197.23 | 197.83 | 196.62 | 197.11 | 20,105 |
| 4th Sep 2026 (Fri) | 197.23 | 197.83 | 196.62 | 197.11 | 20,105 |
| 3rd Sep 2026 (Thu) | 199.71 | 200.73 | 199.49 | 199.87 | 11,277 |
| 2nd Sep 2026 (Wed) | 196.63 | 198.45 | 196.63 | 198.30 | 14,148 |
| 1st Sep 2026 (Tue) | 199.42 | 200.15 | 198.075 | 198.05 | 44,170 |
| 31st Aug 2026 (Mon) | 197.33 | 198.00 | 196.40 | 196.54 | 23,877 |
| 28th Aug 2026 (Fri) | 196.12 | 196.24 | 192.945 | 194.48 | 27,830 |
| 27th Aug 2026 (Thu) | 192.43 | 193.545 | 192.08 | 192.00 | 29,464 |
| 26th Aug 2026 (Wed) | 192.20 | 192.83 | 191.53 | 191.84 | 16,248 |
| 25th Aug 2026 (Tue) | 192.81 | 193.13 | 191.955 | 192.95 | 26,761 |
| 24th Aug 2026 (Mon) | 195.10 | 195.19 | 193.55 | 193.81 | 23,407 |
| 21st Aug 2026 (Fri) | 197.00 | 197.90 | 196.975 | 197.35 | 26,196 |
| 20th Aug 2026 (Thu) | 191.56 | 192.26 | 190.51 | 192.24 | 23,637 |
| 19th Aug 2026 (Wed) | 187.50 | 190.00 | 187.50 | 188.78 | 18,458 |
| 18th Aug 2026 (Tue) | 189.74 | 189.93 | 188.24 | 188.25 | 16,908 |
| 17th Aug 2026 (Mon) | 189.21 | 189.71 | 189.01 | 189.18 | 11,577 |
| 14th Aug 2026 (Fri) | 189.99 | 191.19 | 189.99 | 191.11 | 10,653 |
| 13th Aug 2026 (Thu) | 187.27 | 188.62 | 187.19 | 188.71 | 14,161 |
| 12th Aug 2026 (Wed) | 189.48 | 189.63 | 188.27 | 188.22 | 21,789 |
| 11th Aug 2026 (Tue) | 189.52 | 190.005 | 189.14 | 189.82 | 27,305 |
| 10th Aug 2026 (Mon) | 187.99 | 188.77 | 187.00 | 188.78 | 17,800 |
| 7th Aug 2026 (Fri) | 189.60 | 190.66 | 188.99 | 190.09 | 23,069 |
| 6th Aug 2026 (Thu) | 189.98 | 189.98 | 187.595 | 187.49 | 19,181 |
| 5th Aug 2026 (Wed) | 185.78 | 186.34 | 185.55 | 185.89 | 35,581 |
| 4th Aug 2026 (Tue) | 187.05 | 190.095 | 186.00 | 189.17 | 40,813 |
| 3rd Aug 2026 (Mon) | 188.11 | 188.27 | 185.88 | 186.17 | 35,571 |
| 31st Jul 2026 (Fri) | 189.56 | 189.65 | 188.31 | 188.99 | 13,625 |
| 30th Jul 2026 (Thu) | 193.16 | 193.16 | 190.51 | 191.45 | 35,233 |
| 29th Jul 2026 (Wed) | 194.27 | 195.82 | 192.73 | 192.84 | 45,942 |