| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 175.52 | 176.60 | 175.52 | 176.45 | 22,958 |
| 9th Jul 2026 (Thu) | 174.51 | 175.41 | 174.35 | 174.32 | 33,435 |
| 8th Jul 2026 (Wed) | 176.595 | 177.51 | 175.53 | 177.15 | 14,941 |
| 7th Jul 2026 (Tue) | 181.19 | 181.19 | 179.42 | 179.43 | 33,902 |
| 6th Jul 2026 (Mon) | 180.00 | 180.71 | 179.02 | 179.80 | 34,213 |
| 3rd Jul 2026 (Fri) | 173.80 | 174.59 | 173.80 | 174.59 | 0 |
| 2nd Jul 2026 (Thu) | 173.80 | 174.76 | 173.36 | 174.59 | 33,964 |
| 1st Jul 2026 (Wed) | 169.42 | 170.52 | 169.21 | 169.66 | 21,375 |
| 30th Jun 2026 (Tue) | 168.685 | 168.685 | 167.40 | 168.42 | 28,886 |
| 29th Jun 2026 (Mon) | 171.13 | 172.10 | 170.71 | 171.36 | 27,632 |
| 26th Jun 2026 (Fri) | 169.89 | 172.02 | 169.89 | 171.48 | 30,774 |
| 25th Jun 2026 (Thu) | 167.50 | 168.50 | 166.13 | 166.50 | 17,605 |
| 24th Jun 2026 (Wed) | 166.73 | 168.23 | 166.73 | 167.76 | 16,219 |
| 23rd Jun 2026 (Tue) | 167.25 | 167.79 | 166.75 | 167.23 | 27,676 |
| 22nd Jun 2026 (Mon) | 170.31 | 172.15 | 169.74 | 169.73 | 41,667 |
| 19th Jun 2026 (Fri) | 173.86 | 174.64 | 173.79 | 173.94 | 17,845 |
| 18th Jun 2026 (Thu) | 173.86 | 174.64 | 173.79 | 173.94 | 17,845 |
| 17th Jun 2026 (Wed) | 175.82 | 176.50 | 172.73 | 172.77 | 42,436 |
| 16th Jun 2026 (Tue) | 179.00 | 179.40 | 177.965 | 178.19 | 24,726 |
| 15th Jun 2026 (Mon) | 180.59 | 181.06 | 180.22 | 180.22 | 23,419 |
| 12th Jun 2026 (Fri) | 174.88 | 175.75 | 174.00 | 174.95 | 20,803 |
| 11th Jun 2026 (Thu) | 171.79 | 175.065 | 171.21 | 174.95 | 34,481 |
| 10th Jun 2026 (Wed) | 175.33 | 175.50 | 172.05 | 172.03 | 23,257 |
| 9th Jun 2026 (Tue) | 177.51 | 178.60 | 175.18 | 175.78 | 45,889 |
| 8th Jun 2026 (Mon) | 178.33 | 179.64 | 178.12 | 178.45 | 37,049 |
| 5th Jun 2026 (Fri) | 178.79 | 179.00 | 176.22 | 177.16 | 48,431 |
| 4th Jun 2026 (Thu) | 178.54 | 179.75 | 178.54 | 179.50 | 42,542 |
| 3rd Jun 2026 (Wed) | 180.55 | 180.81 | 179.38 | 180.22 | 35,848 |
| 2nd Jun 2026 (Tue) | 178.82 | 181.31 | 178.69 | 180.49 | 58,844 |
| 1st Jun 2026 (Mon) | 182.68 | 183.45 | 182.10 | 182.92 | 51,310 |
| 29th May 2026 (Fri) | 191.49 | 191.49 | 189.80 | 189.95 | 22,671 |
| 28th May 2026 (Thu) | 190.97 | 192.56 | 190.85 | 191.84 | 30,101 |
| 27th May 2026 (Wed) | 190.50 | 190.73 | 189.47 | 190.11 | 33,060 |
| 26th May 2026 (Tue) | 190.57 | 190.95 | 190.00 | 190.09 | 20,646 |
| 25th May 2026 (Mon) | 189.27 | 190.01 | 188.82 | 189.08 | 31,141 |
| 22nd May 2026 (Fri) | 189.27 | 190.01 | 188.82 | 189.08 | 31,141 |
| 21st May 2026 (Thu) | 186.76 | 190.55 | 186.76 | 189.66 | 28,693 |
| 20th May 2026 (Wed) | 186.315 | 189.91 | 186.315 | 189.94 | 15,143 |
| 19th May 2026 (Tue) | 185.07 | 186.71 | 184.715 | 185.47 | 24,278 |
| 18th May 2026 (Mon) | 187.74 | 188.42 | 187.00 | 187.37 | 16,006 |
| 15th May 2026 (Fri) | 193.66 | 193.66 | 190.71 | 190.68 | 36,412 |
| 14th May 2026 (Thu) | 190.61 | 191.07 | 189.70 | 190.50 | 20,795 |
| 13th May 2026 (Wed) | 184.86 | 187.91 | 184.86 | 186.89 | 38,736 |
| 12th May 2026 (Tue) | 181.14 | 181.84 | 179.85 | 181.67 | 49,358 |
| 11th May 2026 (Mon) | 183.70 | 184.35 | 183.29 | 183.80 | 45,018 |