Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor Co (TM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $176.04 Ordinary
 17:21:21 - 10-Jul-26
Buy* 1 $176.59 Ordinary
 17:01:47 - 10-Jul-26
Buy* 1 $176.59 Ordinary
 17:01:47 - 10-Jul-26
Sell* 2 $176.45 Ordinary
 17:01:00 - 10-Jul-26
Sell* 1 $176.50 Ordinary
 17:01:00 - 10-Jul-26
Sell* 6 $176.38 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $176.38 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 64 $176.38 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 14 $176.38 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $176.42 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 13 $176.38 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 20 $176.39 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 6 $176.39 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 6 $176.39 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 4 $176.39 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 6 $176.39 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $176.39 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $176.38 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 5 $176.38 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 2 $176.435 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $176.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $176.435 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 9 $176.38 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $176.465 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 2 $176.48 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $176.50 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 8 $176.50 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 5 $176.50 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 50 $176.48 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $176.49 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 17 $176.49 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 2 $176.50 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 9 $176.51 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 5 $176.52 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 13 $176.52 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 22 $176.52 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 10 $176.50 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $176.505 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $176.49 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 6 $176.50 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 200 $176.50 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $176.50 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 2 $176.53 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $176.53 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 31 $176.54 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 73 $176.59 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 39 $176.59 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 48 $176.59 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 52 $176.59 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 9 $176.57 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 5 $176.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $176.57 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 2 $176.59 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 4 $176.59 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 5 $176.59 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 6 $176.60 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 4 $176.60 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $176.56 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1 $176.59 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 45 $176.54 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 66 $176.54 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 55 $176.54 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 34 $176.54 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 5 $176.54 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 84 $176.54 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $176.54 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $176.54 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 10 $176.54 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $176.54 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $176.585 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 10 $176.575 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 2 $176.59 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $176.55 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 10 $176.55 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 10 $176.55 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 9 $176.55 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 22 $176.52 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 22 $176.52 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 22 $176.52 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 1 $176.55 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 51 $176.53 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 1 $176.54 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 22 $176.53 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 4 $176.53 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 22 $176.53 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 2 $176.505 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 2 $176.505 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 1 $176.505 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 9 $176.505 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 1 $176.505 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 2 $176.505 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 1 $176.53 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 1 $176.53 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 30 $176.52 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 3 $176.50 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 14 $176.47 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 200 $176.48 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 21 $176.48 Automatic Execution
 15:16:26 - 10-Jul-26
Unknown* 1 $176.44 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 1 $176.47 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 10 $176.41 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 78 $176.41 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 4 $176.41 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 4 $176.41 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 1 $176.46 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $176.46 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $176.46 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 2 $176.46 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 1 $176.49 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $176.42 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 30 $176.42 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 1 $176.48 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 1 $176.47 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 1 $176.44 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 1 $176.46 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 96 $176.45 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $176.46 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 5 $176.46 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 1 $176.50 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 12 $176.50 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 5 $176.54 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 8 $176.54 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 8 $176.54 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 5 $176.54 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 8 $176.54 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 5 $176.54 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 5 $176.54 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 8 $176.53 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 5 $176.52 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 8 $176.52 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 5 $176.52 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 8 $176.52 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 5 $176.52 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 8 $176.52 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 5 $176.52 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 8 $176.52 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 8 $176.52 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 5 $176.52 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 5 $176.52 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 8 $176.52 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 5 $176.52 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 8 $176.52 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 8 $176.52 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 5 $176.52 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 5 $176.52 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 8 $176.52 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 4 $176.50 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 1 $176.47 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 92 $176.47 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 6 $176.47 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 2 $176.47 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 6 $176.45 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 1 $176.45 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 1 $176.44 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $176.44 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $176.44 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $176.44 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 1 $176.44 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 1 $176.44 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $176.45 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 1 $176.45 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 1 $176.45 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $176.45 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $176.45 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $176.45 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $176.45 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $176.45 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $176.45 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $176.45 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $176.45 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $176.45 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $176.45 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $176.45 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $176.45 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $176.45 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $176.44 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 34 $176.42 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 18 $176.42 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 42 $176.43 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 90 $176.43 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $176.43 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 1 $176.43 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 1 $176.465 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 56 $176.45 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 22 $176.45 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 2 $176.45 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 4 $176.34 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 1 $176.39 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 1 $176.34 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 1 $176.36 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 1 $176.30 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 1 $176.40 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 1 $176.37 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 1 $176.36 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 46 $176.36 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 4 $176.36 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 1 $176.36 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 70 $176.36 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 72 $176.36 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 118 $176.37 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 20 $176.42 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 30 $176.42 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 1 $176.41 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 1 $176.41 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $176.41 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $176.44 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $176.40 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $176.40 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $176.40 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1 $176.40 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 25 $176.38 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 25 $176.38 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 7 $176.43 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 3 $176.43 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 1 $176.44 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $176.40 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 90 $176.39 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 1 $176.39 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 30 $176.39 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 8 $176.39 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 1 $176.39 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 1 $176.38 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 99 $176.38 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $176.38 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 1 $176.38 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 1 $176.27 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 231 $176.27 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 15 $176.28 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 10 $176.28 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 10 $176.35 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 20 $176.33 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 9 $176.33 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 18 $176.34 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 2 $176.34 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 9 $176.35 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 20 $176.33 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 15 $176.33 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 6 $176.34 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 14 $176.34 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 3 $176.35 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 17 $176.35 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 11 $176.35 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 4 $176.36 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 54 $176.36 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 100 $176.36 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 1 $176.36 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 2 $176.36 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 1 $176.36 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 2 $176.36 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 3 $176.36 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 20 $176.35 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 1 $176.43 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 4 $176.44 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 5 $176.44 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 30 $176.45 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 1 $176.505 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 1 $176.49 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 2 $176.49 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 1 $176.49 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 10 $176.49 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $176.49 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 1 $176.555 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $176.555 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 1 $176.555 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 1 $176.555 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 1 $176.555 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 2 $176.55 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 18 $176.52 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 19 $176.48 Automatic Execution
 13:49:14 - 10-Jul-26
Unknown* 2 $176.53 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 1 $176.525 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 15 $176.51 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 20 $176.51 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 5 $176.51 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 20 $176.52 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 20 $176.52 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 20 $176.53 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 20 $176.52 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 1 $176.525 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 40 $176.57 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 9 $176.57 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 2 $176.57 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 3 $176.57 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 1 $176.55 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 3 $176.57 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 3 $176.57 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 14 $176.57 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 3 $176.57 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 3 $176.57 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 3 $176.57 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 3 $176.59 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 3 $176.57 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 1 $176.57 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 3 $176.58 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 5 $176.57 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 3 $176.57 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 3 $176.57 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 100 $176.52 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 20 $176.40 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 20 $176.40 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 20 $176.41 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 20 $176.41 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 1 $176.46 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 1 $176.48 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 2 $176.47 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 8 $176.47 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 8 $176.46 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 7 $176.46 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $176.395 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 1 $176.46 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 1 $176.43 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 5 $176.42 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 60 $176.375 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 1 $176.42 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 20 $176.39 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 15 $176.40 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 5 $176.40 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 20 $176.41 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 20 $176.39 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 20 $176.40 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 20 $176.41 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 20 $176.375 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 20 $176.38 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 20 $176.39 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 20 $176.40 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 20 $176.38 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 20 $176.39 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 20 $176.40 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 20 $176.40 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 20 $176.38 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 20 $176.39 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 20 $176.39 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 20 $176.40 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 20 $176.40 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 20 $176.38 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 20 $176.39 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 20 $176.38 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 20 $176.39 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 20 $176.40 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 20 $176.40 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 20 $176.40 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 20 $176.40 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $176.37 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 15 $176.37 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 1 $176.40 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 1 $176.35 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 2 $176.34 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 2 $176.32 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 1 $176.27 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 1 $176.22 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 1 $176.22 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 3 $176.22 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 3 $176.25 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 97 $176.25 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 5 $176.20 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 2 $176.13 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 2 $175.87 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 1 $175.91 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 9 $175.93 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 100 $175.93 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 9 $175.94 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 2 $175.94 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 3 $176.025 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 15 $175.95 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 91 $175.97 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 9 $175.97 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 1 $176.01 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 1 $176.01 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 1 $176.05 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 2 $176.05 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 100 $176.04 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 3 $176.01 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 5 $176.01 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 1 $176.01 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 12 $176.02 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 1 $176.01 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 1 $176.02 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 10 $176.03 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 2 $176.07 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 15 $176.08 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 1 $176.09 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 5 $176.11 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 50 $176.14 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 61 $176.19 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 75 $176.19 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 40 $176.19 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $176.19 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 90 $176.19 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $176.14 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 1 $176.15 Automatic Execution
 12:22:26 - 10-Jul-26
Sell* 4 $176.18 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 1 $176.18 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 8 $176.27 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 100 $176.26 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 1 $176.27 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 1 $176.25 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 5 $176.28 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 1 $176.30 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 15 $176.31 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $176.34 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 3 $176.475 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 5 $176.51 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 2 $176.45 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 3 $176.47 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 1 $176.50 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 2 $176.475 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 3 $176.36 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 1 $176.26 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 1 $176.26 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 3 $176.26 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $176.26 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 1 $176.25 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 6 $176.25 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 1 $176.25 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 1 $176.25 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 1 $176.25 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 1 $176.23 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 3 $176.23 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 2 $176.23 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $176.23 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 4 $176.43 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $176.46 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $176.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $176.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 5 $176.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $176.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 3 $176.35 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $176.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $176.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $176.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $176.275 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 22 $176.295 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 22 $176.295 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 22 $176.295 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $176.295 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 3 $176.295 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $176.295 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 1 $176.295 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 3 $176.295 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 50 $176.295 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 1 $176.295 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $176.295 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 3 $176.295 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $176.295 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 1 $176.295 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 2 $176.295 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 3 $176.295 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 6 $176.295 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 1 $176.295 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 1 $176.295 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 1 $176.335 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 1 $176.335 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 1 $176.335 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 1 $176.335 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 2 $176.335 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 1 $176.335 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 22 $176.32 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 22 $176.32 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 22 $176.32 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 12 $176.335 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 22 $176.285 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 22 $176.285 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 22 $176.285 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 1 $176.36 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 23 $176.285 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 23 $176.285 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 23 $176.285 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 13 $176.28 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 4 $176.25 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 2 $176.25 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $176.25 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 3 $176.20 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 3 $176.19 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 3 $176.19 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 3 $176.19 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 8 $176.22 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 500 $176.22 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $176.11 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 100 $176.11 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 1 $176.19 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $176.19 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 1 $176.19 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 3 $176.16 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $176.16 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $176.16 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $176.16 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $176.15 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 1 $176.13 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 6 $176.13 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 7 $176.13 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 1 $176.13 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 6 $176.15 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 25 $176.08 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 15 $176.235 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 15 $176.27 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 1 $176.27 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $176.29 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 10 $176.27 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 10 $176.27 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 10 $176.27 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 3 $176.27 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 10 $176.27 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 1 $176.20 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 10 $176.34 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $176.33 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $176.33 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $176.33 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $176.33 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 2 $176.33 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 20 $176.26 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 20 $176.26 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 20 $176.26 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 20 $176.26 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 20 $176.26 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 20 $176.26 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 20 $176.26 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 20 $176.26 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 20 $176.26 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 20 $176.26 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 20 $176.26 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 20 $176.26 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 20 $176.26 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 20 $176.26 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 20 $176.265 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 20 $176.265 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 1 $176.275 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $176.275 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 19 $176.27 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 1 $176.31 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1 $176.30 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 4 $176.36 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 2 $176.36 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $176.35 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 1 $176.35 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 1 $176.39 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 1 $176.39 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 11 $176.40 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 25 $176.37 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 10 $176.40 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 3 $176.40 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 10 $176.40 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 10 $176.40 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 7 $176.40 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 4 $176.39 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 10 $176.39 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 1 $176.39 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 10 $176.39 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 1 $176.39 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 10 $176.39 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 6 $176.39 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 6 $176.39 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 5 $176.37 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 10 $176.37 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 1 $176.37 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 10 $176.37 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 19 $176.35 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 1 $176.35 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 2 $176.38 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 10 $176.38 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 8 $176.38 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 10 $176.38 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 10 $176.38 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 20 $176.35 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 20 $176.35 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 20 $176.35 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 20 $176.35 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 20 $176.35 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 1 $176.10 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 30 $175.99 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 18 $176.02 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 8 $176.06 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 32 $176.06 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $175.98 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $176.00 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 1 $175.97 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 1 $175.98 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 1 $175.97 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 10 $175.97 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $175.855 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $175.75 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $175.82 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $175.82 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $175.80 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $175.75 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $175.785 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $175.785 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $175.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $175.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $175.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $175.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $175.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $174.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $174.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $175.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $175.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $175.29 Ordinary
 09:27:48 - 10-Jul-26
Buy* 10 $175.27 Ordinary
 09:27:48 - 10-Jul-26
Buy* 10 $175.27 Ordinary
 09:27:48 - 10-Jul-26
Sell* 1 $174.96 Ordinary
 09:17:16 - 10-Jul-26
Buy* 5 $175.25 Ordinary
 09:08:09 - 10-Jul-26
Sell* 1 $174.93 Ordinary
 08:51:09 - 10-Jul-26
Buy* 20 $174.65 Ordinary
 08:13:02 - 10-Jul-26
Buy* 19 $174.65 Ordinary
 08:13:02 - 10-Jul-26
Buy* 78 $174.65 Ordinary
 08:13:02 - 10-Jul-26
Sell* 1 $174.70 Ordinary
 08:06:19 - 10-Jul-26
Sell* 1 $174.73 Ordinary
 08:02:21 - 10-Jul-26
Sell* 5 $175.00 Ordinary
 08:02:17 - 10-Jul-26
Buy* 94 $175.00 Ordinary
 07:47:38 - 10-Jul-26
Buy* 94 $174.96 Ordinary
 07:45:06 - 10-Jul-26
Sell* 1 $174.70 Ordinary
 07:36:27 - 10-Jul-26
Sell* 1 $174.76 Ordinary
 05:43:44 - 10-Jul-26
Sell* 10 $174.84 Ordinary
 04:38:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84