| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $188.33 | Ordinary |
17:21:37 - 28-Sep-26 |
| Sell* | 80 | $188.34 | Ordinary |
17:21:37 - 28-Sep-26 |
| Sell* | 10 | $188.37 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 10 | $188.37 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $188.49 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $188.49 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 151 | $188.54 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 22 | $188.50 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | $188.55 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 1 | $188.57 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 3 | $188.50 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 5 | $188.50 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 99 | $188.27 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $188.27 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $188.25 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 2 | $188.18 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 2 | $188.23 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 2 | $188.17 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $188.26 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 2 | $188.17 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 2 | $188.18 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 1 | $188.25 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 5 | $188.20 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 2 | $188.21 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 1 | $188.23 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 1 | $188.15 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $188.25 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Unknown* | 14 | $188.57 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 11 | $188.51 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 40 | $188.50 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 9 | $188.50 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 40 | $188.50 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 1 | $188.55 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 11 | $188.51 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 1 | $188.63 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 2 | $188.51 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 2 | $188.55 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 1 | $188.68 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 1 | $188.75 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 1 | $188.75 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 9 | $188.58 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 78 | $188.58 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 10 | $188.59 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 1 | $188.59 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 3 | $188.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $188.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 34 | $188.55 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 2 | $188.56 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 66 | $188.55 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 10 | $188.59 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 2 | $188.62 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 3 | $188.63 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 1 | $188.695 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 1 | $188.695 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 1 | $188.695 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $188.695 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $188.695 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 1 | $188.66 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 17 | $188.67 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 3 | $188.67 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 63 | $188.67 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $188.67 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 37 | $188.67 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 1 | $188.72 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1 | $188.80 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 19 | $188.80 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 3 | $188.65 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 10 | $188.565 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 24 | $188.55 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 24 | $188.55 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 20 | $188.72 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $188.21 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $188.21 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 31 | $188.22 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 10 | $188.21 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 2 | $188.125 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 1 | $188.17 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 2 | $188.08 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 1 | $188.21 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 6 | $188.30 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 44 | $188.36 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 2 | $188.32 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $188.40 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 24 | $188.23 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 45 | $188.23 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 5 | $188.23 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 1 | $188.24 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 10 | $188.26 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Buy* | 1 | $188.56 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $188.46 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $188.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $188.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $188.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $188.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $188.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $188.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $188.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $188.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $188.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $188.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $188.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $187.98 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 3 | $187.97 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 25 | $187.97 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 75 | $187.97 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 28 | $187.96 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 8 | $187.97 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $187.97 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 195 | $188.05 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 1 | $188.05 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 5 | $188.05 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 5 | $188.04 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 15 | $188.40 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 15 | $188.40 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $188.41 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 4 | $188.50 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1 | $188.15 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 3 | $188.15 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 1 | $188.14 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 3 | $188.14 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 25 | $188.14 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 25 | $188.14 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 16 | $188.03 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 17 | $188.08 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 1 | $188.90 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 2 | $188.90 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 1 | $188.68 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $188.68 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 6 | $188.68 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $188.68 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $188.78 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 1 | $188.78 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 1 | $188.78 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 1 | $188.78 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 1 | $188.78 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 1 | $188.78 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 1 | $188.78 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 1 | $188.86 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 9 | $188.87 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 9 | $188.87 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $189.64 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 56 | $188.40 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 2 | $188.40 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 1 | $188.40 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 5 | $188.40 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 2 | $188.40 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 8 | $188.40 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 4 | $188.40 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 1 | $188.40 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 7 | $188.40 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 2 | $188.40 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 17 | $188.40 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 1 | $188.40 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 30 | $188.40 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 6 | $188.40 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 7 | $188.40 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 21 | $188.40 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 30 | $188.40 | Ordinary |
09:17:21 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 10 | $187.81 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 1 | $187.47 | Ordinary |
08:00:14 - 28-Sep-26 |
| Buy* | 5 | $187.47 | Ordinary |
07:51:45 - 28-Sep-26 |
| Buy* | 1 | $187.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $187.00 | Ordinary |
06:46:05 - 28-Sep-26 |
| Sell* | 13 | $188.30 | Ordinary |
06:31:32 - 28-Sep-26 |
| Sell* | 50 | $187.06 | Ordinary |
06:28:59 - 28-Sep-26 |
| Sell* | 50 | $187.06 | Ordinary |
06:11:23 - 28-Sep-26 |
| Sell* | 40 | $187.04 | Ordinary |
05:58:45 - 28-Sep-26 |
| Sell* | 10 | $187.04 | Ordinary |
05:58:45 - 28-Sep-26 |
| Sell* | 50 | $187.01 | Ordinary |
05:31:26 - 28-Sep-26 |
| Buy* | 1 | $188.96 | Ordinary |
05:01:56 - 28-Sep-26 |
| Sell* | 2 | $188.50 | Ordinary |
04:17:52 - 28-Sep-26 |
| Sell* | 4 | $188.30 | Ordinary |
04:13:28 - 28-Sep-26 |
| Sell* | 2 | $188.52 | Ordinary |
04:13:28 - 28-Sep-26 |
| Sell* | 2 | $188.50 | Ordinary |
04:12:51 - 28-Sep-26 |
| Sell* | 1 | $188.60 | Ordinary |
04:12:51 - 28-Sep-26 |
| Sell* | 2 | $188.62 | Ordinary |
04:12:51 - 28-Sep-26 |
| Sell* | 4 | $188.31 | Ordinary |
04:12:51 - 28-Sep-26 |
| Sell* | 4 | $188.31 | Ordinary |
04:05:23 - 28-Sep-26 |
| Sell* | 5 | $188.61 | Ordinary |
04:05:23 - 28-Sep-26 |
| Sell* | 5 | $188.77 | Ordinary |
04:03:21 - 28-Sep-26 |
| Buy* | 2 | $190.90 | Ordinary |
04:00:00 - 28-Sep-26 |