| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $187.71 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $187.71 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $187.71 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $187.71 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 84 | $187.71 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 30 | $187.71 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 2 | $187.71 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 16 | $187.71 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 30 | $187.72 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 102 | $187.79 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $187.79 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 6 | $187.785 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 20 | $187.785 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 1 | $187.72 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 5 | $187.64 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 3 | $187.59 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 3 | $187.59 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $187.57 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $187.69 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 80 | $187.69 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $187.69 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 17 | $187.70 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $187.82 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 3 | $187.83 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 10 | $187.82 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 5 | $187.86 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 17 | $187.77 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 17 | $187.77 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 20 | $187.79 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 17 | $187.83 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 17 | $187.83 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 20 | $187.75 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 20 | $187.75 | Automatic Execution |
12:19:55 - 21-May-26 |
| Unknown* | 20 | $187.74 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 80 | $187.74 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 20 | $187.74 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 20 | $187.74 | Automatic Execution |
12:19:27 - 21-May-26 |
| Unknown* | 20 | $187.74 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 5 | $187.72 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 1 | $187.69 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 14 | $187.60 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 1 | $187.63 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 1 | $187.63 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 8 | $187.63 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 1 | $187.755 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 1 | $187.75 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $187.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 6 | $187.63 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 1 | $187.63 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $187.50 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 4 | $187.36 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 3 | $187.47 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $187.48 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 3 | $187.47 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 1 | $187.47 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 1 | $187.40 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 1 | $187.44 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 4 | $187.44 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 1 | $187.44 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 1 | $187.55 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 4 | $187.51 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 4 | $187.51 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 5 | $187.60 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 2 | $187.70 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 3 | $187.70 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 8 | $187.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 2 | $187.74 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 1 | $187.61 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 2 | $187.73 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 3 | $187.73 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 100 | $187.69 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 16 | $187.00 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 37 | $187.00 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 64 | $187.01 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 4 | $186.94 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1 | $187.115 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 1 | $187.06 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $187.07 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 8 | $187.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 39 | $187.08 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $187.08 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $187.08 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 5 | $187.12 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 3 | $187.20 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 2 | $187.25 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 15 | $187.33 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 50 | $187.45 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 150 | $187.37 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 50 | $187.41 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 75 | $187.40 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $187.44 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 50 | $187.44 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 150 | $187.35 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $187.44 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $187.33 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $187.33 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $187.34 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $187.34 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 70 | $187.34 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 30 | $187.34 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 70 | $187.34 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $187.34 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $187.36 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $187.48 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $187.52 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 13 | $187.61 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 1 | $187.67 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $187.67 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 50 | $187.655 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 5 | $187.65 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 1 | $187.62 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 20 | $187.62 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 20 | $187.62 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 45 | $187.62 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 55 | $187.62 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 35 | $187.61 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 10 | $187.61 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 18 | $187.48 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 18 | $187.48 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 18 | $187.48 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 18 | $187.48 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 18 | $187.48 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 4 | $187.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 31 | $187.28 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $187.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $187.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 47 | $187.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $187.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $187.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $187.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $187.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 24 | $187.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $187.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 46 | $187.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $187.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $187.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $187.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $187.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $187.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $187.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 60 | $187.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $187.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $187.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $187.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $187.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $187.21 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 2 | $186.97 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 2 | $186.97 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 2 | $186.99 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 2 | $186.97 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 2 | $186.97 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 2 | $186.97 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 2 | $186.95 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 2 | $186.95 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 2 | $186.95 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 2 | $186.95 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 2 | $186.95 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 2 | $186.96 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2 | $186.96 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 2 | $186.96 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 2 | $186.96 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 2 | $186.97 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 60 | $187.14 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 60 | $187.14 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 38 | $187.12 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 62 | $187.12 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 25 | $187.05 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 21 | $187.05 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 4 | $187.05 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 6 | $187.05 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 25 | $187.05 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 17 | $187.05 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 8 | $187.05 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 2 | $187.05 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 25 | $187.05 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 25 | $187.05 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 25 | $187.05 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 25 | $187.05 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 6 | $186.97 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 6 | $186.97 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 6 | $186.97 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 3 | $186.76 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $187.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $187.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $187.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 2 | $187.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $187.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $187.06 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 6 | $186.87 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 1 | $186.94 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $186.94 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $186.94 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 6 | $186.77 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 2 | $186.765 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 6 | $186.77 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 6 | $186.765 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 4 | $186.765 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $186.75 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $186.75 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 2 | $186.95 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $186.76 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $186.77 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 87 | $186.77 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $186.77 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $186.78 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $186.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $186.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $186.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 1 | $187.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $187.025 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $186.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 87 | $186.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 13 | $186.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 55 | $187.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $187.065 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $187.065 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $187.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $188.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $187.99 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 255 | $186.78 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 45 | $186.81 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 5 | $186.81 | Ordinary |
09:00:13 - 21-May-26 |
| Sell* | 73 | $186.80 | Ordinary |
09:00:13 - 21-May-26 |
| Sell* | 2 | $187.00 | Ordinary |
09:00:13 - 21-May-26 |
| Sell* | 20 | $187.00 | Ordinary |
09:00:13 - 21-May-26 |
| Sell* | 5 | $187.50 | Ordinary |
09:00:13 - 21-May-26 |
| Sell* | 6 | $188.00 | Ordinary |
08:54:47 - 21-May-26 |
| Buy* | 1 | $188.33 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 1 | $187.00 | Ordinary |
07:44:14 - 21-May-26 |
| Sell* | 50 | $187.00 | Ordinary |
07:44:14 - 21-May-26 |
| Sell* | 100 | $187.00 | Ordinary |
07:44:14 - 21-May-26 |
| Sell* | 1 | $187.00 | Ordinary |
07:44:14 - 21-May-26 |
| Sell* | 30 | $187.37 | Ordinary |
07:44:14 - 21-May-26 |
| Sell* | 30 | $187.50 | Ordinary |
07:44:14 - 21-May-26 |
| Sell* | 100 | $187.54 | Ordinary |
07:40:19 - 21-May-26 |
| Buy* | 4 | $188.49 | Ordinary |
07:24:35 - 21-May-26 |
| Sell* | 5 | $187.51 | Ordinary |
06:27:01 - 21-May-26 |
| Sell* | 5 | $187.51 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 8 | $187.52 | Ordinary |
06:26:30 - 21-May-26 |
| Sell* | 1 | $187.77 | Ordinary |
06:26:30 - 21-May-26 |
| Buy* | 1 | $189.04 | Ordinary |
05:17:22 - 21-May-26 |
| Sell* | 6 | $187.78 | Ordinary |
04:57:44 - 21-May-26 |
| Sell* | 6 | $187.81 | Ordinary |
04:54:42 - 21-May-26 |
| Sell* | 20 | $188.44 | Ordinary |
04:28:20 - 21-May-26 |