Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor Co (TM.US) Share Price

Price $199.23 on 19-09-2025 at 21:28:55
Change $-1.31 -0.65%
Buy $200.00
Sell $198.89
Last Trade: Buy 5.00 at $199.44
Day's Volume: 7,719
Last Close: $198.95
Open: $199.74
ISIN: US8923313071
Day's Range $198.83 - $199.74
52wk Range: $167.20 - $202.88
Market Capitalisation: $46.45t
VWAP: $199.15165
Shares in Issue: 17.30b

Toyota Motor Co (TM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $199.44 Automatic Execution
15:54:33 - 19-Sep-25
Buy* 17 $199.36 Automatic Execution
15:52:52 - 19-Sep-25
Sell* 2 $199.19 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 2 $199.20 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 2 $199.20 Automatic Execution
15:50:10 - 19-Sep-25
Buy* 8 $199.26 Automatic Execution
15:50:08 - 19-Sep-25
Buy* 2 $199.26 Automatic Execution
15:50:08 - 19-Sep-25
Buy* 2 $199.24 Automatic Execution
15:50:08 - 19-Sep-25
Buy* 2 $199.23 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 34 $199.18 Automatic Execution
15:50:04 - 19-Sep-25
See more Toyota Motor Co trades

Toyota Motor Co (TM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 199.74 199.74 198.83 198.95 7,719
18th Sep 2025 (Thu) 200.02 200.69 199.31 200.47 15,109
17th Sep 2025 (Wed) 200.755 202.65 200.46 201.38 14,145
16th Sep 2025 (Tue) 199.68 199.68 198.73 198.78 22,299
15th Sep 2025 (Mon) 197.12 197.26 196.71 197.28 22,285
12th Sep 2025 (Fri) 195.815 196.22 195.49 196.13 9,497
11th Sep 2025 (Thu) 196.44 197.70 196.44 197.63 13,999
10th Sep 2025 (Wed) 197.95 198.39 197.14 197.38 18,752
9th Sep 2025 (Tue) 200.245 201.28 199.71 200.80 15,376
8th Sep 2025 (Mon) 201.04 202.84 200.57 202.79 15,632
5th Sep 2025 (Fri) 200.00 200.98 199.01 199.62 17,835
4th Sep 2025 (Thu) 195.925 197.84 195.925 197.64 12,533
3rd Sep 2025 (Wed) 192.53 193.265 192.53 193.01 14,447
2nd Sep 2025 (Tue) 192.15 193.51 191.83 193.57 19,120
1st Sep 2025 (Mon) 194.34 195.02 194.15 194.57 26,863
29th Aug 2025 (Fri) 194.34 195.02 194.15 194.57 26,863
28th Aug 2025 (Thu) 198.265 198.41 197.83 198.25 15,125
27th Aug 2025 (Wed) 195.99 196.55 195.62 196.74 19,114
26th Aug 2025 (Tue) 196.70 197.32 196.59 197.35 10,903
25th Aug 2025 (Mon) 199.44 199.84 198.31 198.37 15,664
22nd Aug 2025 (Fri) 198.83 201.35 198.83 201.37 27,979
See more Toyota Motor Co price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered