| Price | $208.25 on 12-12-2025 at 22:32:12 |
|---|---|
| Change | $4.69 2.3% |
| Buy | $208.26 |
| Sell | $207.28 |
| Last Trade: | Buy 1.00 at $208.25 |
| Day's Volume: | 28,126 |
| Last Close: | $208.12 |
| Open: | $208.38 |
| ISIN: | US8923313071 |
| Day's Range | $207.70 - $209.43 |
| 52wk Range: | $167.20 - $211.81 |
| Market Capitalisation: | $49.13t |
| VWAP: | $208.57275 |
| Shares in Issue: | 17.30b |
Toyota Motor Co (TM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $208.25 | Ordinary |
17:32:11 - 12-Dec-25 |
| Sell* | 10 | $208.26 | Ordinary |
16:57:49 - 12-Dec-25 |
| Buy* | 1 | $208.35 | Ordinary |
16:21:25 - 12-Dec-25 |
| Buy* | 5 | $208.35 | Ordinary |
16:21:25 - 12-Dec-25 |
| Buy* | 1 | $208.35 | Ordinary |
16:17:46 - 12-Dec-25 |
| Buy* | 1 | $208.28 | Ordinary |
16:17:46 - 12-Dec-25 |
| Buy* | 100 | $208.22 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $208.23 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 60 | $208.23 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 34 | $208.185 | Automatic Execution |
15:51:47 - 12-Dec-25 |
