| Price | $244.08 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $7.67 3.23% |
| Buy | $245.38 |
| Sell | $243.51 |
| Last Trade: | Buy 3.00 at $244.86 |
| Day's Volume: | 22,041 |
| Last Close: | $244.22 |
| Open: | $244.71 |
| ISIN: | US8923313071 |
| Day's Range | $242.155 - $245.49 |
| 52wk Range: | $167.20 - $246.20 |
| Market Capitalisation: | $58.55t |
| VWAP: | $243.82031 |
| Shares in Issue: | 17.30b |
Toyota Motor Co (TM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $244.86 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 1 | $244.86 | Ordinary |
16:19:45 - 06-Feb-26 |
| Sell* | 1 | $244.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $244.99 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $244.99 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $244.99 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 39 | $244.95 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $244.99 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 48 | $244.97 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $245.02 | Automatic Execution |
15:52:23 - 06-Feb-26 |
