| Price | $168.62 on 18-07-2025 at 21:38:20 |
|---|---|
| Change | $-1.81 -1.06% |
| Buy | $169.40 |
| Sell | $168.80 |
| Buy / Sell TM Shares | |
| Last Trade: | Buy 9.00 at $168.67 |
| Day's Volume: | 41,277 |
| Last Close: | $168.65 |
| Open: | $169.87 |
| ISIN: | US8923313071 |
| Day's Range | $168.53 - $170.10 |
| 52wk Range: | $167.20 - $192.45 |
| Market Capitalisation: | $39.82t |
| VWAP: | $169.08702 |
| Shares in Issue: | 17.30b |
Toyota Motor Co (TM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $168.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $168.68 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 9 | $168.68 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 9 | $168.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 9 | $168.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 9 | $168.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 9 | $168.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 4 | $168.66 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $168.66 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 81 | $168.68 | Automatic Execution |
15:56:12 - 18-Jul-25 |
