| Price | $199.23 on 19-09-2025 at 21:28:55 |
|---|---|
| Change | $-1.31 -0.65% |
| Buy | $200.00 |
| Sell | $198.89 |
| Last Trade: | Buy 5.00 at $199.44 |
| Day's Volume: | 7,719 |
| Last Close: | $198.95 |
| Open: | $199.74 |
| ISIN: | US8923313071 |
| Day's Range | $198.83 - $199.74 |
| 52wk Range: | $167.20 - $202.88 |
| Market Capitalisation: | $46.45t |
| VWAP: | $199.15165 |
| Shares in Issue: | 17.30b |
Toyota Motor Co (TM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $199.44 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 17 | $199.36 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 2 | $199.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $199.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $199.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | $199.26 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 2 | $199.26 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 2 | $199.24 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 2 | $199.23 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 34 | $199.18 | Automatic Execution |
15:50:04 - 19-Sep-25 |
