| Price | $198.34 on 28-08-2025 at 20:09:33 |
|---|---|
| Change | $1.60 0.81% |
| Buy | $198.43 |
| Sell | $198.34 |
| Last Trade: | Sell 100.00 at $198.34 |
| Day's Volume: | 14,064 |
| Last Close: | $196.74 |
| Open: | $198.265 |
| ISIN: | US8923313071 |
| Day's Range | $197.83 - $198.40 |
| 52wk Range: | $167.20 - $201.54 |
| Market Capitalisation: | $45.89t |
| VWAP: | $198.17368 |
| Shares in Issue: | 17.30b |
Toyota Motor Co (TM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $198.34 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $198.34 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 100 | $198.34 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 39 | $198.375 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 19 | $198.375 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 40 | $198.375 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 1 | $198.38 | Automatic Execution |
15:54:45 - 28-Aug-25 |
| Buy* | 25 | $198.385 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Sell* | 1 | $198.37 | Automatic Execution |
15:54:29 - 28-Aug-25 |
| Sell* | 2 | $198.37 | Automatic Execution |
15:54:29 - 28-Aug-25 |
