Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor Co (TM.US) Share Price

Price $207.37 on 03-04-2026 at 22:47:29
Change $-2.66 -1.28%
Buy $209.20
Sell $205.97
Last Trade: -
Day's Volume: 9,204
Last Close: $207.01
Open: $205.00
ISIN: US8923313071
Day's Range $205.00 - $207.47
52wk Range: $155.00 - $248.73
Market Capitalisation: $51.53t
VWAP: $206.62875
Shares in Issue: 17.30b

Toyota Motor Co (TM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toyota Motor Co trades

Toyota Motor Co (TM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 205.00 207.47 205.00 207.01 9,204
2nd Apr 2026 (Thu) 205.00 207.47 205.00 207.01 9,204
1st Apr 2026 (Wed) 209.645 211.00 209.06 209.67 17,128
31st Mar 2026 (Tue) 201.26 206.07 201.26 206.09 20,020
30th Mar 2026 (Mon) 205.97 206.31 202.77 202.94 10,215
27th Mar 2026 (Fri) 210.045 210.045 206.355 206.73 7,942
26th Mar 2026 (Thu) 210.755 212.28 209.865 209.93 9,799
25th Mar 2026 (Wed) 212.33 212.33 210.61 210.93 8,776
24th Mar 2026 (Tue) 208.03 210.50 208.00 209.78 14,058
23rd Mar 2026 (Mon) 209.65 212.23 208.99 210.64 11,072
20th Mar 2026 (Fri) 208.77 208.77 204.32 205.02 24,266
19th Mar 2026 (Thu) 206.355 209.99 206.355 208.93 15,995
18th Mar 2026 (Wed) 211.95 211.99 208.93 209.11 12,907
17th Mar 2026 (Tue) 215.16 215.65 212.41 213.07 35,460
16th Mar 2026 (Mon) 212.19 213.36 212.13 213.23 15,486
13th Mar 2026 (Fri) 213.43 214.085 210.71 210.84 21,847
12th Mar 2026 (Thu) 217.52 217.52 215.82 216.59 12,741
11th Mar 2026 (Wed) 222.00 222.00 218.90 220.77 10,718
10th Mar 2026 (Tue) 221.555 224.98 221.05 221.01 14,755
9th Mar 2026 (Mon) 216.22 220.55 214.49 219.53 10,823
6th Mar 2026 (Fri) 219.48 219.67 217.11 219.14 40,785
5th Mar 2026 (Thu) 223.55 224.00 219.515 221.48 40,158
See more Toyota Motor Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered