| Price | $4.12 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -1.44% |
| Buy | $4.10 |
| Sell | $3.91 |
| Last Trade: | Buy 100.00 at $4.07 |
| Day's Volume: | 33,957 |
| Last Close: | $4.12 |
| Open: | $4.20 |
| ISIN: | US8868851028 |
| Day's Range | $3.95 - $4.20 |
| 52wk Range: | $1.16 - $5.87 |
| Market Capitalisation: | $98.46m |
| VWAP: | $3.980397 |
| Shares in Issue: | 23.17m |
Tillys Inc (TLYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 22 | $4.05 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 45 | $4.05 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 24 | $4.05 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:58:29 - 10-Jul-26 |
