| Price | $4.075 on 21-05-2026 at 16:45:43 |
|---|---|
| Change | $0.02 0.49% |
| Buy | $4.11 |
| Sell | $4.06 |
| Last Trade: | Buy 1.00 at $4.08 |
| Day's Volume: | 2,101 |
| Last Close: | $4.06 |
| Open: | $4.10 |
| ISIN: | US8868851028 |
| Day's Range | $4.06 - $4.12 |
| 52wk Range: | $0.7901 - $5.59 |
| Market Capitalisation: | $101.01m |
| VWAP: | $4.094998 |
| Shares in Issue: | 23.17m |
Tillys Inc (TLYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.08 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 1 | $4.06 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 100 | $4.12 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 78 | $4.12 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 10 | $4.10 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 300 | $4.10 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 1 | $4.34 | Ordinary |
04:18:48 - 21-May-26 |
