| Price | $4.49 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.22 5.15% |
| Buy | $4.53 |
| Sell | $4.44 |
| Last Trade: | Sell 189.00 at $4.40 |
| Day's Volume: | 11,902 |
| Last Close: | $4.47 |
| Open: | $4.34 |
| ISIN: | US8868851028 |
| Day's Range | $4.34 - $4.54 |
| 52wk Range: | $1.16 - $6.25 |
| Market Capitalisation: | $98.93m |
| VWAP: | $4.46116 |
| Shares in Issue: | 23.17m |
Tillys Inc (TLYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | $4.40 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 91 | $4.40 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 9 | $4.40 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 123 | $4.40 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 300 | $4.40 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 377 | $4.40 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 1 | $4.46 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 99 | $4.45 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Automatic Execution |
15:19:56 - 28-Sep-26 |
