| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.20 | 4.20 | 3.95 | 4.12 | 33,957 |
| 9th Jul 2026 (Thu) | 4.32 | 4.37 | 4.17 | 4.18 | 15,053 |
| 8th Jul 2026 (Wed) | 4.23 | 4.40 | 4.15 | 4.39 | 9,843 |
| 7th Jul 2026 (Tue) | 4.23 | 4.32 | 4.18 | 4.25 | 5,557 |
| 6th Jul 2026 (Mon) | 4.15 | 4.65 | 4.15 | 4.30 | 6,063 |
| 3rd Jul 2026 (Fri) | 4.265 | 4.265 | 3.94 | 3.94 | 0 |
| 2nd Jul 2026 (Thu) | 4.265 | 4.265 | 3.91 | 3.94 | 8,338 |
| 1st Jul 2026 (Wed) | 4.40 | 4.47 | 4.21 | 4.36 | 10,450 |
| 30th Jun 2026 (Tue) | 4.09 | 4.47 | 4.09 | 4.20 | 21,236 |
| 29th Jun 2026 (Mon) | 4.05 | 4.05 | 3.86 | 3.89 | 9,608 |
| 26th Jun 2026 (Fri) | 4.09 | 4.16 | 4.02 | 4.10 | 2,082 |
| 25th Jun 2026 (Thu) | 4.36 | 4.37 | 4.24 | 4.21 | 4,653 |
| 24th Jun 2026 (Wed) | 4.37 | 4.37 | 4.25 | 4.30 | 552 |
| 23rd Jun 2026 (Tue) | 4.61 | 4.61 | 4.38 | 4.45 | 1,916 |
| 22nd Jun 2026 (Mon) | 4.58 | 4.68 | 4.41 | 4.70 | 10,176 |
| 19th Jun 2026 (Fri) | 4.56 | 4.56 | 4.36 | 4.43 | 5,461 |
| 18th Jun 2026 (Thu) | 4.56 | 4.56 | 4.36 | 4.43 | 5,461 |
| 17th Jun 2026 (Wed) | 4.58 | 4.68 | 4.535 | 4.56 | 2,440 |
| 16th Jun 2026 (Tue) | 5.14 | 5.14 | 4.59 | 4.59 | 41,124 |
| 15th Jun 2026 (Mon) | 5.60 | 5.69 | 5.10 | 5.10 | 14,879 |
| 12th Jun 2026 (Fri) | 5.46 | 5.48 | 5.355 | 5.45 | 2,123 |
| 11th Jun 2026 (Thu) | 5.295 | 5.50 | 5.25 | 5.31 | 3,183 |
| 10th Jun 2026 (Wed) | 5.24 | 5.47 | 5.15 | 5.18 | 12,967 |
| 9th Jun 2026 (Tue) | 5.35 | 5.53 | 5.10 | 5.31 | 3,627 |
| 8th Jun 2026 (Mon) | 5.38 | 5.85 | 5.27 | 5.24 | 27,297 |
| 5th Jun 2026 (Fri) | 5.23 | 5.50 | 4.90 | 5.13 | 18,940 |
| 4th Jun 2026 (Thu) | 5.11 | 5.87 | 4.55 | 5.27 | 160,213 |
| 3rd Jun 2026 (Wed) | 4.47 | 4.99 | 4.32 | 4.44 | 246,324 |
| 2nd Jun 2026 (Tue) | 4.30 | 4.515 | 4.28 | 4.47 | 28,652 |
| 1st Jun 2026 (Mon) | 4.43 | 4.58 | 4.225 | 4.33 | 8,606 |
| 29th May 2026 (Fri) | 4.46 | 4.47 | 4.30 | 4.46 | 3,410 |
| 28th May 2026 (Thu) | 4.52 | 4.58 | 4.47 | 4.57 | 12,915 |
| 27th May 2026 (Wed) | 4.385 | 4.65 | 4.385 | 4.48 | 2,507 |
| 26th May 2026 (Tue) | 4.34 | 4.51 | 4.34 | 4.48 | 2,940 |
| 25th May 2026 (Mon) | 4.26 | 4.325 | 4.17 | 4.34 | 3,422 |
| 22nd May 2026 (Fri) | 4.26 | 4.325 | 4.17 | 4.34 | 3,422 |
| 21st May 2026 (Thu) | 4.10 | 4.23 | 4.06 | 4.26 | 3,308 |
| 20th May 2026 (Wed) | 4.14 | 4.15 | 4.01 | 4.06 | 2,782 |
| 19th May 2026 (Tue) | 4.35 | 4.48 | 4.28 | 4.34 | 6,620 |
| 18th May 2026 (Mon) | 4.10 | 4.53 | 4.10 | 4.36 | 3,224 |
| 15th May 2026 (Fri) | 4.14 | 4.20 | 4.00 | 4.04 | 3,258 |
| 14th May 2026 (Thu) | 3.70 | 4.07 | 3.675 | 4.07 | 8,871 |
| 13th May 2026 (Wed) | 3.85 | 3.86 | 3.55 | 3.62 | 7,359 |
| 12th May 2026 (Tue) | 3.90 | 3.90 | 3.82 | 3.91 | 4,286 |
| 11th May 2026 (Mon) | 4.28 | 4.28 | 3.875 | 3.91 | 10,162 |