| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.34 | 4.54 | 4.34 | 4.47 | 11,902 |
| 25th Sep 2026 (Fri) | 4.30 | 4.39 | 4.26 | 4.27 | 3,048 |
| 24th Sep 2026 (Thu) | 4.23 | 4.27 | 4.18 | 4.24 | 12,496 |
| 23rd Sep 2026 (Wed) | 4.16 | 4.24 | 4.12 | 4.13 | 13,710 |
| 22nd Sep 2026 (Tue) | 4.07 | 4.42 | 4.07 | 4.35 | 50,546 |
| 21st Sep 2026 (Mon) | 4.07 | 4.11 | 3.91 | 3.93 | 29,463 |
| 18th Sep 2026 (Fri) | 4.22 | 4.22 | 4.01 | 4.14 | 10,643 |
| 17th Sep 2026 (Thu) | 4.37 | 4.40 | 4.21 | 4.26 | 15,334 |
| 16th Sep 2026 (Wed) | 4.70 | 4.70 | 4.34 | 4.38 | 20,887 |
| 15th Sep 2026 (Tue) | 4.80 | 4.95 | 4.60 | 4.81 | 30,725 |
| 14th Sep 2026 (Mon) | 4.65 | 4.90 | 4.60 | 4.92 | 30,010 |
| 11th Sep 2026 (Fri) | 4.305 | 4.58 | 4.25 | 4.60 | 29,524 |
| 10th Sep 2026 (Thu) | 4.19 | 4.30 | 4.05 | 4.29 | 32,520 |
| 9th Sep 2026 (Wed) | 4.12 | 4.17 | 4.03 | 4.06 | 38,937 |
| 8th Sep 2026 (Tue) | 4.61 | 4.69 | 4.07 | 4.17 | 41,226 |
| 7th Sep 2026 (Mon) | 4.38 | 4.75 | 4.28 | 4.40 | 197,613 |
| 4th Sep 2026 (Fri) | 4.38 | 4.75 | 4.28 | 4.40 | 197,613 |
| 3rd Sep 2026 (Thu) | 5.55 | 6.25 | 4.02 | 4.40 | 597,747 |
| 2nd Sep 2026 (Wed) | 4.00 | 4.03 | 3.81 | 3.81 | 297,840 |
| 1st Sep 2026 (Tue) | 3.91 | 4.26 | 3.91 | 3.96 | 31,361 |
| 31st Aug 2026 (Mon) | 4.02 | 4.10 | 3.90 | 3.92 | 22,853 |
| 28th Aug 2026 (Fri) | 3.94 | 4.05 | 3.91 | 3.96 | 4,536 |
| 27th Aug 2026 (Thu) | 3.78 | 3.86 | 3.71 | 3.84 | 3,392 |
| 26th Aug 2026 (Wed) | 3.80 | 3.96 | 3.79 | 3.93 | 6,928 |
| 25th Aug 2026 (Tue) | 3.75 | 3.78 | 3.675 | 3.74 | 2,564 |
| 24th Aug 2026 (Mon) | 3.88 | 3.90 | 3.72 | 3.74 | 3,108 |
| 21st Aug 2026 (Fri) | 3.79 | 3.94 | 3.765 | 3.92 | 2,010 |
| 20th Aug 2026 (Thu) | 3.87 | 3.89 | 3.75 | 3.83 | 11,390 |
| 19th Aug 2026 (Wed) | 3.75 | 3.96 | 3.75 | 3.92 | 3,566 |
| 18th Aug 2026 (Tue) | 3.67 | 3.83 | 3.60 | 3.67 | 16,468 |
| 17th Aug 2026 (Mon) | 3.90 | 3.92 | 3.69 | 3.68 | 18,194 |
| 14th Aug 2026 (Fri) | 4.025 | 4.04 | 3.98 | 3.99 | 3,400 |
| 13th Aug 2026 (Thu) | 4.00 | 4.08 | 4.00 | 4.01 | 2,014 |
| 12th Aug 2026 (Wed) | 4.12 | 4.12 | 3.94 | 3.97 | 3,429 |
| 11th Aug 2026 (Tue) | 4.25 | 4.28 | 4.13 | 4.16 | 17,043 |
| 10th Aug 2026 (Mon) | 4.14 | 4.355 | 4.14 | 4.25 | 2,580 |
| 7th Aug 2026 (Fri) | 4.16 | 4.22 | 4.16 | 4.19 | 12,838 |
| 6th Aug 2026 (Thu) | 4.07 | 4.135 | 3.87 | 4.12 | 16,573 |
| 5th Aug 2026 (Wed) | 4.19 | 4.33 | 4.17 | 4.18 | 25,477 |
| 4th Aug 2026 (Tue) | 3.98 | 4.27 | 3.94 | 4.25 | 4,499 |
| 3rd Aug 2026 (Mon) | 3.95 | 4.00 | 3.95 | 3.97 | 3,250 |
| 31st Jul 2026 (Fri) | 3.79 | 3.85 | 3.74 | 3.81 | 3,955 |
| 30th Jul 2026 (Thu) | 3.69 | 3.73 | 3.61 | 3.71 | 5,824 |
| 29th Jul 2026 (Wed) | 3.85 | 3.85 | 3.67 | 3.74 | 2,404 |