| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.14 | 4.15 | 4.01 | 4.06 | 2,782 |
| 19th May 2026 (Tue) | 4.35 | 4.48 | 4.28 | 4.34 | 6,620 |
| 18th May 2026 (Mon) | 4.10 | 4.53 | 4.10 | 4.36 | 3,224 |
| 15th May 2026 (Fri) | 4.14 | 4.20 | 4.00 | 4.04 | 3,258 |
| 14th May 2026 (Thu) | 3.70 | 4.07 | 3.675 | 4.07 | 8,871 |
| 13th May 2026 (Wed) | 3.85 | 3.86 | 3.55 | 3.62 | 7,359 |
| 12th May 2026 (Tue) | 3.90 | 3.90 | 3.82 | 3.91 | 4,286 |
| 11th May 2026 (Mon) | 4.28 | 4.28 | 3.875 | 3.91 | 10,162 |
| 8th May 2026 (Fri) | 4.15 | 4.22 | 4.05 | 4.22 | 6,488 |
| 7th May 2026 (Thu) | 4.09 | 4.23 | 4.01 | 4.16 | 10,406 |
| 6th May 2026 (Wed) | 4.34 | 4.40 | 4.24 | 4.24 | 4,252 |
| 5th May 2026 (Tue) | 4.60 | 4.69 | 4.43 | 4.40 | 7,484 |
| 4th May 2026 (Mon) | 4.44 | 4.62 | 4.44 | 4.54 | 21,992 |
| 1st May 2026 (Fri) | 4.09 | 4.40 | 4.09 | 4.40 | 7,597 |
| 30th Apr 2026 (Thu) | 3.895 | 4.10 | 3.895 | 4.07 | 6,834 |
| 29th Apr 2026 (Wed) | 3.82 | 4.02 | 3.80 | 3.93 | 12,908 |
| 28th Apr 2026 (Tue) | 3.75 | 3.87 | 3.71 | 3.82 | 8,579 |
| 27th Apr 2026 (Mon) | 3.92 | 3.94 | 3.68 | 3.68 | 13,494 |
| 24th Apr 2026 (Fri) | 4.25 | 4.25 | 3.995 | 3.99 | 74,013 |
| 23rd Apr 2026 (Thu) | 4.84 | 4.84 | 4.14 | 4.27 | 60,675 |
| 22nd Apr 2026 (Wed) | 5.28 | 5.34 | 4.90 | 4.93 | 36,157 |
| 21st Apr 2026 (Tue) | 5.46 | 5.52 | 5.08 | 5.06 | 27,688 |
| 20th Apr 2026 (Mon) | 5.27 | 5.50 | 5.25 | 5.39 | 47,438 |
| 17th Apr 2026 (Fri) | 5.10 | 5.31 | 5.085 | 5.15 | 6,707 |
| 16th Apr 2026 (Thu) | 5.25 | 5.25 | 5.11 | 5.10 | 11,424 |
| 15th Apr 2026 (Wed) | 5.12 | 5.205 | 4.95 | 5.18 | 42,342 |
| 14th Apr 2026 (Tue) | 5.20 | 5.27 | 5.02 | 5.12 | 38,693 |
| 13th Apr 2026 (Mon) | 4.91 | 5.13 | 4.90 | 5.10 | 35,549 |
| 10th Apr 2026 (Fri) | 4.94 | 5.12 | 4.72 | 5.05 | 38,817 |
| 9th Apr 2026 (Thu) | 4.80 | 5.21 | 4.80 | 5.03 | 74,859 |
| 8th Apr 2026 (Wed) | 4.65 | 4.79 | 4.51 | 4.70 | 9,832 |
| 7th Apr 2026 (Tue) | 4.58 | 4.74 | 4.45 | 4.60 | 43,476 |
| 6th Apr 2026 (Mon) | 4.20 | 4.45 | 4.13 | 4.40 | 62,965 |
| 3rd Apr 2026 (Fri) | 4.20 | 4.215 | 4.13 | 4.20 | 15,598 |
| 2nd Apr 2026 (Thu) | 4.20 | 4.215 | 4.13 | 4.20 | 15,598 |
| 1st Apr 2026 (Wed) | 4.01 | 4.32 | 3.86 | 4.20 | 13,709 |
| 31st Mar 2026 (Tue) | 4.05 | 4.12 | 3.99 | 4.05 | 8,513 |
| 30th Mar 2026 (Mon) | 3.99 | 4.19 | 3.71 | 3.96 | 31,586 |
| 27th Mar 2026 (Fri) | 4.20 | 4.25 | 4.03 | 4.09 | 27,869 |
| 26th Mar 2026 (Thu) | 4.07 | 4.35 | 4.02 | 4.20 | 58,736 |
| 25th Mar 2026 (Wed) | 4.225 | 4.27 | 4.02 | 4.15 | 29,120 |
| 24th Mar 2026 (Tue) | 3.99 | 4.45 | 3.94 | 4.20 | 36,828 |
| 23rd Mar 2026 (Mon) | 3.83 | 4.12 | 3.83 | 4.01 | 18,950 |