| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 22 | $4.05 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 45 | $4.05 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 24 | $4.05 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:58:29 - 10-Jul-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:54:34 - 10-Jul-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Buy* | 7 | $3.995 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Buy* | 19 | $4.00 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Buy* | 10 | $3.99 | Automatic Execution |
14:52:52 - 10-Jul-26 |
| Sell* | 400 | $3.97 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Sell* | 70 | $3.97 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Sell* | 23 | $3.97 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Buy* | 10 | $3.97 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Buy* | 94 | $3.96 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Unknown* | 100 | $3.96 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Unknown* | 100 | $3.96 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Unknown* | 25 | $3.96 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Sell* | 22 | $3.96 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 25 | $3.955 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 25 | $3.955 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 25 | $3.955 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 25 | $3.955 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 25 | $3.955 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 25 | $3.955 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 25 | $3.955 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 25 | $3.955 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 25 | $3.955 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 25 | $3.955 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 25 | $3.955 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 25 | $3.955 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 25 | $3.955 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 25 | $3.955 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Sell* | 687 | $3.95 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Sell* | 21,460 | $3.95 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Sell* | 18 | $3.95 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Sell* | 80 | $3.96 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Sell* | 69 | $3.97 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 6 | $3.97 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 397 | $3.97 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 211 | $3.99 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 86 | $4.00 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 78 | $4.00 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 11 | $4.00 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:00:39 - 10-Jul-26 |
| Buy* | 10 | $3.98 | Automatic Execution |
13:00:39 - 10-Jul-26 |
| Unknown* | 1 | $3.965 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Unknown* | 4 | $3.965 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Unknown* | 7 | $3.965 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 17 | $3.95 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 335 | $3.95 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Sell* | 10 | $3.98 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Sell* | 78 | $3.98 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Sell* | 4 | $3.99 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
11:48:04 - 10-Jul-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
11:46:43 - 10-Jul-26 |
| Sell* | 28 | $4.12 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:17:13 - 10-Jul-26 |
| Sell* | 72 | $4.12 | Automatic Execution |
10:15:50 - 10-Jul-26 |