Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tillys Inc (TLYS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.10 Automatic Execution
13:15:33 - 21-May-26
Buy* 1 $4.08 Automatic Execution
11:54:13 - 21-May-26
Buy* 100 $4.06 Automatic Execution
11:50:01 - 21-May-26
Buy* 1 $4.06 Automatic Execution
11:50:01 - 21-May-26
Buy* 10 $4.06 Automatic Execution
11:50:01 - 21-May-26
Buy* 10 $4.06 Automatic Execution
11:50:01 - 21-May-26
Unknown* 100 $4.12 Automatic Execution
11:19:01 - 21-May-26
Buy* 78 $4.12 Automatic Execution
11:19:01 - 21-May-26
Buy* 10 $4.10 Automatic Execution
11:15:32 - 21-May-26
Buy* 300 $4.10 Automatic Execution
11:15:32 - 21-May-26
Buy* 1 $4.34 Ordinary
04:18:48 - 21-May-26
Sell* 1 $4.42 Ordinary
04:01:19 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13