Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tillys Inc (TLYS.US) Share Price

Price $4.18 on 03-04-2026 at 22:47:29
Change $-0.02 -0.48%
Buy $4.21
Sell $4.08
Last Trade: -
Day's Volume: 15,598
Last Close: $4.20
Open: $4.20
ISIN: US8868851028
Day's Range $4.13 - $4.215
52wk Range: $0.58 - $4.45
Market Capitalisation: $97.30m
VWAP: $4.183556
Shares in Issue: 23.17m

Tillys Inc (TLYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tillys Inc trades

Tillys Inc (TLYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.20 4.215 4.13 4.20 15,598
2nd Apr 2026 (Thu) 4.20 4.215 4.13 4.20 15,598
1st Apr 2026 (Wed) 4.01 4.32 3.86 4.20 13,709
31st Mar 2026 (Tue) 4.05 4.12 3.99 4.05 8,513
30th Mar 2026 (Mon) 3.99 4.19 3.71 3.96 31,586
27th Mar 2026 (Fri) 4.20 4.25 4.03 4.09 27,869
26th Mar 2026 (Thu) 4.07 4.35 4.02 4.20 58,736
25th Mar 2026 (Wed) 4.225 4.27 4.02 4.15 29,120
24th Mar 2026 (Tue) 3.99 4.45 3.94 4.20 36,828
23rd Mar 2026 (Mon) 3.83 4.12 3.83 4.01 18,950
20th Mar 2026 (Fri) 3.75 3.90 3.51 3.69 22,662
19th Mar 2026 (Thu) 3.50 3.67 3.38 3.67 6,392
18th Mar 2026 (Wed) 2.90 3.58 2.90 3.57 92,115
17th Mar 2026 (Tue) 2.79 2.90 2.53 2.89 38,789
16th Mar 2026 (Mon) 2.70 2.90 2.62 2.72 133,637
13th Mar 2026 (Fri) 2.41 2.89 2.39 2.69 235,240
12th Mar 2026 (Thu) 2.60 2.73 2.25 2.40 6,171,885
11th Mar 2026 (Wed) 1.62 1.67 1.55 1.63 2,162,040
10th Mar 2026 (Tue) 1.60 1.60 1.53 1.58 1,095
9th Mar 2026 (Mon) 1.44 1.58 1.44 1.57 7,886
6th Mar 2026 (Fri) 1.45 1.47 1.43 1.49 5,315
5th Mar 2026 (Thu) 1.47 1.47 1.44 1.48 1,845
See more Tillys Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered