| Price | $1.46 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 1.39% |
| Buy | $1.47 |
| Sell | $1.40 |
| Last Trade: | Buy 3.00 at $1.46 |
| Day's Volume: | 2,331 |
| Last Close: | $1.44 |
| Open: | $1.435 |
| ISIN: | US8868851028 |
| Day's Range | $1.435 - $1.46 |
| 52wk Range: | $0.7901 - $2.65 |
| Market Capitalisation: | $34.52m |
| VWAP: | $1.439953 |
| Shares in Issue: | 23.17m |
Tillys Inc (TLYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.46 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 4 | $1.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 4 | $1.46 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 300 | $1.435 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 300 | $1.435 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 300 | $1.435 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 200 | $1.435 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 200 | $1.435 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 200 | $1.435 | Automatic Execution |
13:56:27 - 06-Feb-26 |
