| Price | $1.88 on 19-09-2025 at 21:36:50 |
|---|---|
| Change | $-0.14 -6.93% |
| Buy | $1.99 |
| Sell | $1.88 |
| Last Trade: | Sell 87.00 at $1.88 |
| Day's Volume: | 10,289 |
| Last Close: | $1.83 |
| Open: | $1.96 |
| ISIN: | US8868851028 |
| Day's Range | $1.85 - $1.96 |
| 52wk Range: | $0.7901 - $2.65 |
| Market Capitalisation: | $46.10m |
| VWAP: | $1.903995 |
| Shares in Issue: | 23.17m |
Tillys Inc (TLYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $1.88 | Ordinary |
17:36:34 - 19-Sep-25 |
| Sell* | 13 | $1.88 | Ordinary |
17:36:34 - 19-Sep-25 |
| Sell* | 77 | $1.89 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 23 | $1.89 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 1 | $1.94 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 200 | $1.92 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 300 | $1.92 | Automatic Execution |
14:32:52 - 19-Sep-25 |
