| Price | $21.785 on 21-05-2026 at 16:29:36 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $21.79 |
| Sell | $21.78 |
| Last Trade: | Unknown 16.00 at $21.785 |
| Day's Volume: | 32,559 |
| Last Close: | $21.81 |
| Open: | $21.75 |
| ISIN: | US46436E3383 |
| Day's Range | $21.70 - $21.79 |
| 52wk Range: | $21.55 - $24.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.75431 |
| Shares in Issue: | N/A |
Ishares 20+ Yea (TLTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $21.785 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 28 | $21.78 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 28 | $21.78 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 72 | $21.78 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 72 | $21.78 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 10 | $21.78 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 4,000 | $21.76 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 553 | $21.76 | Automatic Execution |
11:56:38 - 21-May-26 |
