| Price | $21.815 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $21.84 |
| Sell | $21.79 |
| Last Trade: | Buy 1.00 at $21.83 |
| Day's Volume: | 108,685 |
| Last Close: | $21.82 |
| Open: | $21.81 |
| ISIN: | US46436E3383 |
| Day's Range | $21.775 - $21.85 |
| 52wk Range: | $21.565 - $24.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.80857 |
| Shares in Issue: | N/A |
Ishares 20+ Yea (TLTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.83 | Ordinary |
16:23:21 - 10-Jul-26 |
| Unknown* | 800 | $21.805 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 74 | $21.805 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 500 | $21.80 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 440 | $21.80 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 600 | $21.80 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 60 | $21.805 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 1,500 | $21.81 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:46:28 - 10-Jul-26 |
