| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.48 | Ordinary |
17:20:30 - 28-Sep-26 |
| Sell* | 300 | $20.48 | Ordinary |
17:18:48 - 28-Sep-26 |
| Sell* | 6 | $20.471 | Ordinary |
16:45:10 - 28-Sep-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 68 | $20.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 70 | $20.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 27 | $20.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 800 | $20.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 205 | $20.48 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 2,756 | $20.48 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 1,490 | $20.48 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 378 | $20.48 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 3,217 | $20.48 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 2,094 | $20.48 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 1,313 | $20.485 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 60 | $20.48 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 57 | $20.48 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 60 | $20.48 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 60 | $20.48 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 6 | $20.48 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 110 | $20.48 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 200 | $20.475 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 200 | $20.47 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 200 | $20.47 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 200 | $20.47 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 400 | $20.47 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 90 | $20.44 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 1,200 | $20.44 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 800 | $20.44 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 800 | $20.44 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 58 | $20.43 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 200 | $20.435 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 200 | $20.435 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1,200 | $20.45 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 440 | $20.45 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 416 | $20.45 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 184 | $20.45 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 360 | $20.45 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 16 | $20.45 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 12 | $20.45 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 800 | $20.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 800 | $20.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,000 | $20.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $20.445 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $20.445 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Unknown* | 1 | $20.445 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Unknown* | 1 | $20.445 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 18 | $20.445 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 400 | $20.445 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $20.445 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 82 | $20.44 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 8 | $20.44 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Unknown* | 200 | $20.455 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 386 | $20.45 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 15 | $20.445 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Unknown* | 200 | $20.445 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Unknown* | 200 | $20.445 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 200 | $20.445 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 200 | $20.445 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Unknown* | 200 | $20.445 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Unknown* | 200 | $20.445 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Unknown* | 200 | $20.445 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Unknown* | 200 | $20.445 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 347 | $20.45 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 400 | $20.45 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 1,100 | $20.45 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 525 | $20.45 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 275 | $20.45 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 732 | $20.45 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 525 | $20.45 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 2,000 | $20.45 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 98 | $20.45 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 86 | $20.45 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 15 | $20.46 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 14 | $20.47 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 200 | $20.465 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 100 | $20.465 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 7 | $20.465 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 300 | $20.47 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Unknown* | 300 | $20.465 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Unknown* | 300 | $20.465 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Unknown* | 200 | $20.465 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 33 | $20.46 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 100 | $20.455 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 400 | $20.46 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 333 | $20.45 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 16 | $20.45 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 7 | $20.45 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 27 | $20.45 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 200 | $20.445 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Unknown* | 152 | $20.445 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Unknown* | 74 | $20.445 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Unknown* | 48 | $20.445 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Unknown* | 200 | $20.445 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 900 | $20.43 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 900 | $20.43 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 1,000 | $20.43 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 600 | $20.43 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 208 | $20.44 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 122 | $20.44 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 151 | $20.44 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Unknown* | 900 | $20.45 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 1,600 | $20.45 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 16 | $20.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $20.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1 | $20.46 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 164 | $20.47 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 174 | $20.47 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 262 | $20.47 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Unknown* | 200 | $20.475 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 100 | $20.475 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 61 | $20.47 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 7 | $20.47 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $20.47 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 200 | $20.47 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 88 | $20.47 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 3 | $20.42 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 431 | $20.41 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 177 | $20.41 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 1,438 | $20.41 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 100 | $20.41 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 807 | $20.41 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 255 | $20.41 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 170 | $20.41 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 765 | $20.41 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 1,037 | $20.41 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 431 | $20.41 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 427 | $20.41 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 700 | $20.41 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 11,829 | $20.41 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 650 | $20.41 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 2,548 | $20.41 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 932 | $20.41 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 24 | $20.41 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 886 | $20.41 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Unknown* | 4,800 | $20.41 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Unknown* | 1,900 | $20.41 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Unknown* | 5,000 | $20.41 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Unknown* | 700 | $20.41 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Unknown* | 900 | $20.41 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Unknown* | 1 | $20.41 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Unknown* | 400 | $20.41 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Unknown* | 2 | $20.41 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Unknown* | 1 | $20.41 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Unknown* | 5,000 | $20.41 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 5,000 | $20.41 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 600 | $20.41 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 400 | $20.41 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 4,800 | $20.41 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 800 | $20.41 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 3 | $20.41 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Unknown* | 1 | $20.415 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Unknown* | 600 | $20.415 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Unknown* | 2,800 | $20.415 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Unknown* | 284 | $20.415 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Unknown* | 2,800 | $20.415 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Unknown* | 100 | $20.415 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 200 | $20.415 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 100 | $20.415 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 253 | $20.415 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 200 | $20.415 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 100 | $20.415 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 100 | $20.415 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 1 | $20.42 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Unknown* | 2 | $20.42 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 2 | $20.43 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 295 | $20.43 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 12 | $20.43 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 200 | $20.435 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 2 | $20.44 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 200 | $20.435 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $20.435 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 20 | $20.435 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 254 | $20.43 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 543 | $20.43 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 60 | $20.41 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Unknown* | 12 | $20.42 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 171 | $20.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 29 | $20.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 37 | $20.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $20.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 3 | $20.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 12 | $20.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 241 | $20.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 134 | $20.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 313 | $20.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 200 | $20.405 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Unknown* | 200 | $20.405 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 100 | $20.425 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Unknown* | 100 | $20.425 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 1,600 | $20.43 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 400 | $20.43 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 10 | $20.41 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 5 | $20.41 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 25 | $20.41 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 62 | $20.425 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 500 | $20.43 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 88 | $20.515 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 979 | $20.43 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 200 | $20.515 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 9 | $20.43 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 200 | $20.435 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 800 | $20.53 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 29 | $20.43 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 1 | $20.41 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 200 | $20.52 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 238 | $20.43 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 200 | $20.415 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Unknown* | 700 | $20.51 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 400 | $20.43 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 700 | $20.415 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Unknown* | 5,000 | $20.51 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 8 | $20.42 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 43 | $20.51 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 148 | $20.42 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 500 | $20.51 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 400 | $20.51 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 600 | $20.43 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 37 | $20.42 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 575 | $20.43 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 188 | $20.42 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 1,635 | $20.43 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 300 | $20.415 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 2,333 | $20.43 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Unknown* | 1,100 | $20.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $20.43 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 32 | $20.48 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 3 | $20.48 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 1 | $20.485 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $20.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $20.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 198 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 133 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 900 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,000 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 990 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 160 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 192 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 79 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 51 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 658 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 55 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,137 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 150 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 224 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 243 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 474 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,130 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 407 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 197 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $20.49 | Ordinary |
09:29:22 - 28-Sep-26 |
| Sell* | 1 | $20.49 | Ordinary |
09:29:22 - 28-Sep-26 |
| Sell* | 1 | $20.50 | Ordinary |
09:25:37 - 28-Sep-26 |
| Unknown* | 1 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 1 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 1 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 2 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 1 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 5 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 1 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 5 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 100 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 5 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 10 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 1 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 1 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 2 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 1 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 3 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 2 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 5 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 1 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 2 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 1 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 150 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 100 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 100 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Unknown* | 25 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 5 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 10 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 100 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 5 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 8 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 50 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 2 | $20.50 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 5 | $20.51 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 100 | $20.51 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 2 | $20.51 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 1 | $20.51 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 1 | $20.51 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 1 | $20.51 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 5 | $20.51 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Ordinary |
09:13:15 - 28-Sep-26 |
| Sell* | 200 | $20.52 | Ordinary |
09:13:15 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Ordinary |
09:13:15 - 28-Sep-26 |
| Sell* | 95 | $20.52 | Ordinary |
09:13:15 - 28-Sep-26 |
| Sell* | 5 | $20.52 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 5 | $20.53 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 10 | $20.53 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 1 | $20.54 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 200 | $20.54 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 100 | $20.54 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 1 | $20.54 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 300 | $20.56 | Ordinary |
08:59:06 - 28-Sep-26 |
| Unknown* | 1 | $20.54 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 200 | $20.55 | Ordinary |
08:40:07 - 28-Sep-26 |
| Unknown* | 200 | $20.55 | Ordinary |
08:40:07 - 28-Sep-26 |
| Buy* | 1 | $20.56 | Ordinary |
08:39:43 - 28-Sep-26 |
| Sell* | 5 | $20.56 | Ordinary |
08:39:29 - 28-Sep-26 |
| Buy* | 32 | $20.57 | Ordinary |
08:24:31 - 28-Sep-26 |
| Buy* | 2 | $20.57 | Ordinary |
08:22:54 - 28-Sep-26 |
| Buy* | 2 | $20.57 | Ordinary |
08:17:58 - 28-Sep-26 |
| Buy* | 10 | $20.57 | Ordinary |
08:16:01 - 28-Sep-26 |
| Buy* | 10 | $20.56 | Ordinary |
08:15:38 - 28-Sep-26 |
| Buy* | 100 | $20.56 | Ordinary |
08:11:23 - 28-Sep-26 |
| Buy* | 97 | $20.55 | Ordinary |
08:05:46 - 28-Sep-26 |
| Sell* | 37 | $20.52 | Ordinary |
07:50:42 - 28-Sep-26 |
| Buy* | 18 | $20.54 | Ordinary |
07:20:33 - 28-Sep-26 |
| Sell* | 186 | $20.51 | Ordinary |
07:11:20 - 28-Sep-26 |
| Buy* | 1 | $20.54 | Ordinary |
07:08:12 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Ordinary |
07:05:41 - 28-Sep-26 |
| Buy* | 3 | $20.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $20.54 | Ordinary |
06:37:00 - 28-Sep-26 |
| Buy* | 2 | $20.51 | Ordinary |
06:12:10 - 28-Sep-26 |
| Buy* | 2 | $20.51 | Ordinary |
06:12:09 - 28-Sep-26 |
| Buy* | 334 | $20.51 | Ordinary |
06:09:36 - 28-Sep-26 |
| Buy* | 332 | $20.51 | Ordinary |
06:09:36 - 28-Sep-26 |
| Sell* | 1 | $20.51 | Ordinary |
06:09:36 - 28-Sep-26 |
| Sell* | 1 | $20.51 | Ordinary |
06:09:36 - 28-Sep-26 |
| Sell* | 70 | $20.53 | Ordinary |
05:54:08 - 28-Sep-26 |
| Sell* | 1 | $20.51 | Ordinary |
05:54:01 - 28-Sep-26 |
| Sell* | 200 | $20.51 | Ordinary |
05:34:56 - 28-Sep-26 |
| Sell* | 1 | $20.51 | Ordinary |
05:34:56 - 28-Sep-26 |
| Sell* | 1 | $20.51 | Ordinary |
05:34:56 - 28-Sep-26 |
| Sell* | 5 | $20.52 | Ordinary |
05:33:57 - 28-Sep-26 |
| Sell* | 53 | $20.53 | Ordinary |
05:31:31 - 28-Sep-26 |
| Sell* | 100 | $20.52 | Ordinary |
05:27:51 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 5 | $20.52 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 1 | $20.52 | Ordinary |
05:27:50 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Ordinary |
05:26:03 - 28-Sep-26 |
| Unknown* | 1,000 | $20.535 | Ordinary |
05:26:03 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Ordinary |
05:25:35 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Ordinary |
05:25:06 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Ordinary |
05:24:51 - 28-Sep-26 |
| Sell* | 3 | $20.53 | Ordinary |
05:23:07 - 28-Sep-26 |
| Buy* | 1 | $20.54 | Ordinary |
05:22:57 - 28-Sep-26 |
| Sell* | 1 | $20.55 | Ordinary |
05:13:17 - 28-Sep-26 |
| Sell* | 2 | $20.55 | Ordinary |
05:09:53 - 28-Sep-26 |
| Sell* | 1 | $20.55 | Ordinary |
05:07:33 - 28-Sep-26 |
| Sell* | 1 | $20.55 | Ordinary |
04:46:39 - 28-Sep-26 |
| Sell* | 1 | $20.55 | Ordinary |
04:46:29 - 28-Sep-26 |
| Sell* | 1 | $20.55 | Ordinary |
04:45:31 - 28-Sep-26 |
| Sell* | 1 | $20.55 | Ordinary |
04:45:15 - 28-Sep-26 |
| Sell* | 1 | $20.56 | Ordinary |
04:45:10 - 28-Sep-26 |
| Sell* | 1 | $20.57 | Ordinary |
04:45:06 - 28-Sep-26 |
| Sell* | 2 | $20.57 | Ordinary |
04:43:48 - 28-Sep-26 |
| Sell* | 5 | $20.54 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 5 | $20.54 | Ordinary |
04:43:15 - 28-Sep-26 |
| Sell* | 1 | $20.57 | Ordinary |
04:41:46 - 28-Sep-26 |
| Sell* | 2 | $20.57 | Ordinary |
04:19:03 - 28-Sep-26 |
| Sell* | 2 | $20.60 | Ordinary |
04:00:00 - 28-Sep-26 |