Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20+ Yea (TLTW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.83 Ordinary
 16:23:21 - 10-Jul-26
Unknown* 800 $21.805 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 74 $21.805 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 500 $21.80 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 440 $21.80 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 600 $21.80 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $21.80 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 60 $21.805 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1,500 $21.81 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 95 $21.81 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $21.81 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $21.81 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $21.81 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $21.81 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $21.805 Automatic Execution
 15:28:40 - 10-Jul-26
Unknown* 100 $21.805 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 100 $21.805 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 60 $21.80 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 798 $21.80 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 1 $21.80 Automatic Execution
 15:24:37 - 10-Jul-26
Unknown* 200 $21.795 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 40 $21.795 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 60 $21.795 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 200 $21.795 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 515 $21.795 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 38 $21.795 Automatic Execution
 15:04:36 - 10-Jul-26
Unknown* 300 $21.795 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 200 $21.795 Automatic Execution
 15:03:34 - 10-Jul-26
Unknown* 60 $21.795 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 52 $21.79 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 10 $21.79 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 40 $21.79 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 60 $21.79 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 60 $21.79 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 60 $21.79 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 60 $21.79 Automatic Execution
 14:28:58 - 10-Jul-26
Unknown* 90 $21.795 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 100 $21.80 Automatic Execution
 14:24:06 - 10-Jul-26
Unknown* 200 $21.795 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 1,200 $21.79 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 900 $21.79 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 200 $21.795 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 200 $21.795 Automatic Execution
 14:17:59 - 10-Jul-26
Unknown* 200 $21.795 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 100 $21.795 Automatic Execution
 14:17:46 - 10-Jul-26
Unknown* 200 $21.795 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 40 $21.79 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 24 $21.795 Automatic Execution
 14:17:27 - 10-Jul-26
Unknown* 100 $21.795 Automatic Execution
 14:17:26 - 10-Jul-26
Unknown* 200 $21.795 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 60 $21.79 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 791 $21.79 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 200 $21.79 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 200 $21.79 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 60 $21.79 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 900 $21.79 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 150 $21.79 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 1,000 $21.79 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 3,000 $21.79 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 400 $21.79 Automatic Execution
 14:02:16 - 10-Jul-26
Unknown* 49 $21.79 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 151 $21.79 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 2 $21.79 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 300 $21.79 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 39 $21.79 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 861 $21.79 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 1 $21.79 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 5 $21.79 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 200 $21.795 Automatic Execution
 14:01:31 - 10-Jul-26
Unknown* 200 $21.795 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 200 $21.795 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 200 $21.795 Automatic Execution
 14:01:19 - 10-Jul-26
Unknown* 100 $21.795 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 100 $21.795 Automatic Execution
 14:01:15 - 10-Jul-26
Unknown* 800 $21.795 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 200 $21.795 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 200 $21.795 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 33 $21.79 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 8 $21.795 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 100 $21.80 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 1,400 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 400 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 305 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 95 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 5 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 4,005 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 4,990 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 100 $21.805 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 10 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 40 $21.805 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 995 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 40 $21.805 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 5 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 495 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 40 $21.805 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 82 $21.81 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 5 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 500 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 200 $21.805 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 10 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 200 $21.805 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1,520 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 40 $21.805 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 60 $21.805 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 5 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 200 $21.805 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 65 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 200 $21.805 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 4,945 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 500 $21.805 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 3,300 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 400 $21.81 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 2,000 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 60 $21.81 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 10 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 60 $21.81 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 5 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 60 $21.81 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 40 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 60 $21.81 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 4,935 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 60 $21.81 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 3,300 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 60 $21.81 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 400 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $21.815 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 2,200 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1,800 $21.81 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 300 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 10 $21.81 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 41 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 500 $21.81 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 10 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1,000 $21.81 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 1 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 10 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 400 $21.81 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 10 $21.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 715 $21.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $21.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $21.84 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $21.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 653 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,179 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 314 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $21.85 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 149 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $21.85 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 1,395 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $21.85 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 55 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $21.85 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 51 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $21.85 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 1 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 141 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,921 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 79 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $21.84 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 5 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.84 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 2 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,200 $21.83 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 100 $21.815 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 17 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $21.83 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 200 $21.82 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 4 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 900 $21.83 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 10 $21.82 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 2 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $21.82 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $21.82 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 37 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 59 $21.82 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 400 $21.82 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 1 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 81 $21.82 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 900 $21.82 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 4 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $21.82 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 10 $21.82 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 1 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $21.83 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 27 $21.82 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 3,000 $21.82 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 1 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $21.83 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 700 $21.82 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 640 $21.82 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $21.83 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 3 $21.821 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 1,100 $21.82 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 10 $21.82 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1 $21.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $21.83 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 10 $21.83 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 45 $21.825 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 190 $21.82 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 160 $21.82 Automatic Execution
 10:48:27 - 10-Jul-26
Unknown* 50 $21.82 Ordinary
 09:24:02 - 10-Jul-26
Buy* 117 $21.82 Ordinary
 08:30:46 - 10-Jul-26
Sell* 100 $21.82 Ordinary
 08:30:46 - 10-Jul-26
Buy* 6 $21.82 Ordinary
 08:03:22 - 10-Jul-26
Sell* 22 $21.82 Ordinary
 08:00:46 - 10-Jul-26
Buy* 1 $21.869 Ordinary
 07:44:56 - 10-Jul-26
Buy* 5 $21.85 Ordinary
 07:35:14 - 10-Jul-26
Buy* 100 $21.869 Ordinary
 07:35:14 - 10-Jul-26
Buy* 100 $21.869 Ordinary
 07:35:14 - 10-Jul-26
Sell* 78 $21.82 Ordinary
 07:31:08 - 10-Jul-26
Sell* 5 $21.82 Ordinary
 07:31:08 - 10-Jul-26
Sell* 1 $21.83 Ordinary
 07:31:08 - 10-Jul-26
Sell* 1 $21.83 Ordinary
 07:29:55 - 10-Jul-26
Buy* 2 $21.86 Ordinary
 07:22:01 - 10-Jul-26
Sell* 100 $21.83 Ordinary
 06:48:47 - 10-Jul-26
Sell* 100 $21.83 Ordinary
 06:48:47 - 10-Jul-26
Sell* 1 $21.84 Ordinary
 06:48:47 - 10-Jul-26
Buy* 2 $21.88 Ordinary
 06:25:15 - 10-Jul-26
Buy* 1 $21.88 Ordinary
 05:56:32 - 10-Jul-26
Buy* 3 $21.88 Ordinary
 04:46:48 - 10-Jul-26
Buy* 3 $21.88 Ordinary
 04:45:31 - 10-Jul-26
Buy* 26 $21.89 Ordinary
 04:22:33 - 10-Jul-26
Sell* 1 $21.92 Ordinary
 04:09:08 - 10-Jul-26
Sell* 50 $21.86 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84