| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.84 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $21.83 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 200 | $21.835 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 200 | $21.835 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 26 | $21.875 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 600 | $21.835 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 186 | $21.83 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1,300 | $21.87 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 14 | $21.83 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 87 | $21.87 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $21.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 60 | $21.865 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 2 | $21.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 5 | $21.87 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $21.87 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $21.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 98 | $21.795 | Automatic Execution |
12:57:22 - 21-May-26 |
| Unknown* | 100 | $21.795 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 2 | $21.80 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 300 | $21.80 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 300 | $21.80 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 600 | $21.80 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 259 | $21.80 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 241 | $21.80 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1,000 | $21.80 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 4 | $21.80 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 500 | $21.80 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 42 | $21.80 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 500 | $21.80 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 2,320 | $21.78 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 80 | $21.78 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 200 | $21.78 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 55 | $21.775 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 500 | $21.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 16 | $21.785 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 28 | $21.78 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 28 | $21.78 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 72 | $21.78 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 72 | $21.78 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 10 | $21.78 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 4,000 | $21.76 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 553 | $21.76 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 1,000 | $21.76 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 3,147 | $21.76 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 281 | $21.76 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 1,140 | $21.76 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 152 | $21.76 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 1,400 | $21.76 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 12 | $21.75 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 54 | $21.745 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 2 | $21.75 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 100 | $21.755 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 24 | $21.755 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 200 | $21.745 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 200 | $21.745 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
10:48:48 - 21-May-26 |
| Unknown* | 62 | $21.735 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 49 | $21.735 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 138 | $21.735 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $21.74 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 538 | $21.74 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $21.745 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 36 | $21.74 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $21.755 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 36 | $21.74 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 112 | $21.755 | Automatic Execution |
11:22:09 - 21-May-26 |
| Unknown* | 1 | $21.74 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 318 | $21.74 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 48 | $21.755 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 100 | $21.745 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $21.74 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $21.76 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 1 | $21.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 2 | $21.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 5 | $21.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 600 | $21.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1 | $21.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 300 | $21.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $21.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $21.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 24 | $21.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 550 | $21.72 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 400 | $21.71 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 400 | $21.74 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 2 | $21.765 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $21.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 139 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 176 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 683 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 102 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 92 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 64 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 805 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3,100 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 64 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 241 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 152 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $21.78 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 5 | $21.78 | Ordinary |
08:40:32 - 21-May-26 |
| Sell* | 2 | $21.72 | Ordinary |
08:31:46 - 21-May-26 |
| Sell* | 1 | $21.72 | Ordinary |
08:31:43 - 21-May-26 |
| Buy* | 100 | $21.73 | Ordinary |
08:30:50 - 21-May-26 |
| Sell* | 1 | $21.73 | Ordinary |
08:29:05 - 21-May-26 |
| Sell* | 1 | $21.73 | Ordinary |
08:29:05 - 21-May-26 |
| Sell* | 3 | $21.73 | Ordinary |
08:29:05 - 21-May-26 |
| Sell* | 5 | $21.73 | Ordinary |
08:29:05 - 21-May-26 |
| Sell* | 30 | $21.73 | Ordinary |
08:29:05 - 21-May-26 |
| Sell* | 1 | $21.73 | Ordinary |
08:29:00 - 21-May-26 |
| Sell* | 10 | $21.75 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 1 | $21.75 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 5 | $21.75 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 1 | $21.75 | Ordinary |
08:21:12 - 21-May-26 |
| Sell* | 1 | $21.76 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 70 | $21.76 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $21.76 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $21.77 | Ordinary |
07:55:56 - 21-May-26 |
| Sell* | 1 | $21.77 | Ordinary |
07:55:42 - 21-May-26 |
| Sell* | 15 | $21.77 | Ordinary |
07:46:02 - 21-May-26 |
| Buy* | 250 | $21.79 | Ordinary |
07:21:59 - 21-May-26 |
| Buy* | 1 | $21.79 | Ordinary |
07:21:59 - 21-May-26 |
| Buy* | 1 | $21.77 | Ordinary |
07:20:50 - 21-May-26 |
| Sell* | 100 | $21.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $21.75 | Ordinary |
06:38:55 - 21-May-26 |
| Sell* | 8 | $21.75 | Ordinary |
06:38:55 - 21-May-26 |
| Sell* | 1 | $21.76 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 26 | $21.78 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $21.78 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $21.80 | Ordinary |
05:54:22 - 21-May-26 |
| Buy* | 393 | $21.80 | Ordinary |
05:47:35 - 21-May-26 |
| Buy* | 94 | $21.80 | Ordinary |
05:47:35 - 21-May-26 |
| Buy* | 376 | $21.80 | Ordinary |
05:47:35 - 21-May-26 |
| Sell* | 65 | $21.81 | Ordinary |
05:47:35 - 21-May-26 |
| Buy* | 794 | $21.80 | Ordinary |
05:22:21 - 21-May-26 |
| Buy* | 600 | $21.80 | Ordinary |
05:22:21 - 21-May-26 |
| Buy* | 44 | $21.80 | Ordinary |
05:22:21 - 21-May-26 |
| Buy* | 175 | $21.80 | Ordinary |
05:22:21 - 21-May-26 |
| Sell* | 3 | $21.80 | Ordinary |
05:22:21 - 21-May-26 |
| Buy* | 1 | $21.83 | Ordinary |
05:20:28 - 21-May-26 |
| Sell* | 97 | $21.80 | Ordinary |
05:16:53 - 21-May-26 |
| Sell* | 1 | $21.81 | Ordinary |
05:16:53 - 21-May-26 |
| Unknown* | 1 | $21.82 | Ordinary |
05:16:14 - 21-May-26 |
| Buy* | 50 | $21.83 | Ordinary |
04:40:22 - 21-May-26 |
| Buy* | 1 | $21.81 | Ordinary |
04:24:30 - 21-May-26 |
| Buy* | 2 | $21.83 | Ordinary |
04:11:30 - 21-May-26 |
| Buy* | 60 | $21.81 | Ordinary |
04:11:28 - 21-May-26 |