| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.81 | 21.85 | 21.775 | 21.82 | 108,685 |
| 9th Jul 2026 (Thu) | 21.77 | 21.865 | 21.77 | 21.82 | 151,594 |
| 8th Jul 2026 (Wed) | 21.78 | 21.81 | 21.715 | 21.795 | 88,543 |
| 7th Jul 2026 (Tue) | 21.99 | 21.995 | 21.84 | 21.85 | 87,185 |
| 6th Jul 2026 (Mon) | 22.065 | 22.075 | 22.00 | 22.06 | 192,506 |
| 3rd Jul 2026 (Fri) | 22.05 | 22.095 | 22.05 | 22.095 | 0 |
| 2nd Jul 2026 (Thu) | 22.05 | 22.14 | 22.05 | 22.095 | 102,717 |
| 1st Jul 2026 (Wed) | 22.195 | 22.275 | 22.195 | 22.23 | 221,708 |
| 30th Jun 2026 (Tue) | 22.50 | 22.50 | 22.34 | 22.34 | 233,994 |
| 29th Jun 2026 (Mon) | 22.53 | 22.56 | 22.515 | 22.54 | 156,615 |
| 26th Jun 2026 (Fri) | 22.45 | 22.52 | 22.45 | 22.52 | 73,752 |
| 25th Jun 2026 (Thu) | 22.54 | 22.565 | 22.50 | 22.505 | 139,306 |
| 24th Jun 2026 (Wed) | 22.46 | 22.52 | 22.46 | 22.49 | 82,806 |
| 23rd Jun 2026 (Tue) | 22.23 | 22.31 | 22.23 | 22.27 | 54,811 |
| 22nd Jun 2026 (Mon) | 22.29 | 22.29 | 22.21 | 22.23 | 156,500 |
| 19th Jun 2026 (Fri) | 22.41 | 22.455 | 22.355 | 22.39 | 143,204 |
| 18th Jun 2026 (Thu) | 22.41 | 22.455 | 22.355 | 22.39 | 143,204 |
| 17th Jun 2026 (Wed) | 22.29 | 22.31 | 22.23 | 22.29 | 144,126 |
| 16th Jun 2026 (Tue) | 22.24 | 22.29 | 22.235 | 22.26 | 165,517 |
| 15th Jun 2026 (Mon) | 22.22 | 22.24 | 22.185 | 22.18 | 175,962 |
| 12th Jun 2026 (Fri) | 22.16 | 22.19 | 22.13 | 22.17 | 168,699 |
| 11th Jun 2026 (Thu) | 22.06 | 22.205 | 22.05 | 22.20 | 74,738 |
| 10th Jun 2026 (Wed) | 22.04 | 22.08 | 21.97 | 21.99 | 84,809 |
| 9th Jun 2026 (Tue) | 22.00 | 22.045 | 21.97 | 22.03 | 23,374 |
| 8th Jun 2026 (Mon) | 22.04 | 22.06 | 21.925 | 21.93 | 131,843 |
| 5th Jun 2026 (Fri) | 22.00 | 22.05 | 21.985 | 21.99 | 51,895 |
| 4th Jun 2026 (Thu) | 22.07 | 22.10 | 22.06 | 22.07 | 50,862 |
| 3rd Jun 2026 (Wed) | 22.035 | 22.06 | 21.99 | 22.02 | 176,208 |
| 2nd Jun 2026 (Tue) | 22.10 | 22.10 | 22.065 | 22.07 | 119,949 |
| 1st Jun 2026 (Mon) | 22.17 | 22.275 | 22.14 | 22.28 | 158,504 |
| 29th May 2026 (Fri) | 22.24 | 22.27 | 22.205 | 22.25 | 264,387 |
| 28th May 2026 (Thu) | 22.17 | 22.25 | 22.155 | 22.225 | 191,738 |
| 27th May 2026 (Wed) | 22.13 | 22.175 | 22.13 | 22.14 | 118,654 |
| 26th May 2026 (Tue) | 22.14 | 22.14 | 22.07 | 22.08 | 113,850 |
| 25th May 2026 (Mon) | 21.98 | 22.00 | 21.90 | 22.00 | 109,249 |
| 22nd May 2026 (Fri) | 21.98 | 22.00 | 21.90 | 22.00 | 109,249 |
| 21st May 2026 (Thu) | 21.75 | 21.90 | 21.70 | 21.895 | 152,354 |
| 20th May 2026 (Wed) | 21.64 | 21.83 | 21.64 | 21.81 | 168,226 |
| 19th May 2026 (Tue) | 21.615 | 21.66 | 21.565 | 21.60 | 132,194 |
| 18th May 2026 (Mon) | 21.78 | 21.825 | 21.695 | 21.73 | 164,907 |
| 15th May 2026 (Fri) | 21.83 | 21.83 | 21.745 | 21.77 | 121,159 |
| 14th May 2026 (Thu) | 22.13 | 22.17 | 22.05 | 22.05 | 165,876 |
| 13th May 2026 (Wed) | 22.06 | 22.07 | 21.965 | 22.01 | 163,994 |
| 12th May 2026 (Tue) | 22.11 | 22.115 | 22.04 | 22.065 | 133,440 |
| 11th May 2026 (Mon) | 22.30 | 22.305 | 22.195 | 22.20 | 126,611 |