| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.50 | 20.53 | 20.39 | 20.47 | 259,715 |
| 25th Sep 2026 (Fri) | 20.66 | 20.66 | 20.515 | 20.63 | 299,010 |
| 24th Sep 2026 (Thu) | 20.84 | 20.89 | 20.65 | 20.655 | 222,336 |
| 23rd Sep 2026 (Wed) | 21.09 | 21.09 | 20.82 | 20.88 | 120,106 |
| 22nd Sep 2026 (Tue) | 21.14 | 21.145 | 21.095 | 21.13 | 111,434 |
| 21st Sep 2026 (Mon) | 21.09 | 21.12 | 21.08 | 21.12 | 53,843 |
| 18th Sep 2026 (Fri) | 21.05 | 21.05 | 21.005 | 21.01 | 81,379 |
| 17th Sep 2026 (Thu) | 21.03 | 21.11 | 21.01 | 21.09 | 233,949 |
| 16th Sep 2026 (Wed) | 20.90 | 21.03 | 20.875 | 20.88 | 94,597 |
| 15th Sep 2026 (Tue) | 20.80 | 20.86 | 20.785 | 20.82 | 147,740 |
| 14th Sep 2026 (Mon) | 20.84 | 20.98 | 20.77 | 20.88 | 268,504 |
| 11th Sep 2026 (Fri) | 20.97 | 21.025 | 20.855 | 20.87 | 138,165 |
| 10th Sep 2026 (Thu) | 20.92 | 20.98 | 20.825 | 20.85 | 245,525 |
| 9th Sep 2026 (Wed) | 21.19 | 21.22 | 21.00 | 21.08 | 217,775 |
| 8th Sep 2026 (Tue) | 21.25 | 21.265 | 21.135 | 21.21 | 134,180 |
| 7th Sep 2026 (Mon) | 21.23 | 21.27 | 21.19 | 21.21 | 92,062 |
| 4th Sep 2026 (Fri) | 21.23 | 21.27 | 21.19 | 21.21 | 92,062 |
| 3rd Sep 2026 (Thu) | 21.25 | 21.25 | 21.16 | 21.16 | 97,102 |
| 2nd Sep 2026 (Wed) | 21.15 | 21.16 | 21.09 | 21.14 | 92,725 |
| 1st Sep 2026 (Tue) | 21.25 | 21.36 | 21.225 | 21.25 | 99,528 |
| 31st Aug 2026 (Mon) | 21.30 | 21.32 | 21.23 | 21.33 | 86,585 |
| 28th Aug 2026 (Fri) | 21.45 | 21.55 | 21.385 | 21.40 | 74,869 |
| 27th Aug 2026 (Thu) | 21.44 | 21.495 | 21.42 | 21.45 | 61,623 |
| 26th Aug 2026 (Wed) | 21.47 | 21.47 | 21.42 | 21.47 | 120,752 |
| 25th Aug 2026 (Tue) | 21.42 | 21.50 | 21.405 | 21.49 | 72,019 |
| 24th Aug 2026 (Mon) | 21.29 | 21.38 | 21.285 | 21.30 | 51,305 |
| 21st Aug 2026 (Fri) | 21.21 | 21.23 | 21.16 | 21.19 | 52,452 |
| 20th Aug 2026 (Thu) | 21.25 | 21.37 | 21.225 | 21.25 | 78,704 |
| 19th Aug 2026 (Wed) | 21.36 | 21.435 | 21.33 | 21.415 | 85,540 |
| 18th Aug 2026 (Tue) | 20.98 | 21.095 | 20.97 | 21.06 | 127,036 |
| 17th Aug 2026 (Mon) | 21.12 | 21.13 | 21.00 | 21.02 | 153,654 |
| 14th Aug 2026 (Fri) | 21.22 | 21.26 | 21.13 | 21.18 | 108,061 |
| 13th Aug 2026 (Thu) | 21.30 | 21.41 | 21.295 | 21.32 | 71,429 |
| 12th Aug 2026 (Wed) | 21.28 | 21.30 | 21.18 | 21.19 | 154,177 |
| 11th Aug 2026 (Tue) | 21.25 | 21.30 | 21.20 | 21.23 | 81,887 |
| 10th Aug 2026 (Mon) | 21.29 | 21.29 | 21.185 | 21.18 | 85,002 |
| 7th Aug 2026 (Fri) | 21.38 | 21.39 | 21.30 | 21.36 | 68,962 |
| 6th Aug 2026 (Thu) | 21.38 | 21.40 | 21.275 | 21.31 | 51,978 |
| 5th Aug 2026 (Wed) | 21.40 | 21.445 | 21.375 | 21.41 | 63,483 |
| 4th Aug 2026 (Tue) | 21.32 | 21.385 | 21.32 | 21.385 | 105,653 |
| 3rd Aug 2026 (Mon) | 21.37 | 21.41 | 21.34 | 21.38 | 49,675 |
| 31st Jul 2026 (Fri) | 21.35 | 21.35 | 21.215 | 21.30 | 165,831 |
| 30th Jul 2026 (Thu) | 21.41 | 21.445 | 21.36 | 21.44 | 127,855 |
| 29th Jul 2026 (Wed) | 21.73 | 21.74 | 21.42 | 21.43 | 66,819 |