Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20+ Yea (TLTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.64 21.83 21.64 21.81 168,226
19th May 2026 (Tue) 21.615 21.66 21.565 21.60 132,194
18th May 2026 (Mon) 21.78 21.825 21.695 21.73 164,907
15th May 2026 (Fri) 21.83 21.83 21.745 21.77 121,159
14th May 2026 (Thu) 22.13 22.17 22.05 22.05 165,876
13th May 2026 (Wed) 22.06 22.07 21.965 22.01 163,994
12th May 2026 (Tue) 22.11 22.115 22.04 22.065 133,440
11th May 2026 (Mon) 22.30 22.305 22.195 22.20 126,611
8th May 2026 (Fri) 22.34 22.40 22.32 22.33 214,163
7th May 2026 (Thu) 22.38 22.385 22.22 22.22 217,129
6th May 2026 (Wed) 22.34 22.37 22.315 22.34 166,693
5th May 2026 (Tue) 22.11 22.195 22.11 22.18 284,458
4th May 2026 (Mon) 22.175 22.175 22.025 22.07 219,712
1st May 2026 (Fri) 22.35 22.455 22.29 22.36 355,934
30th Apr 2026 (Thu) 22.35 22.35 22.23 22.29 453,217
29th Apr 2026 (Wed) 22.38 22.38 22.26 22.30 419,681
28th Apr 2026 (Tue) 22.40 22.465 22.36 22.47 274,254
27th Apr 2026 (Mon) 22.495 22.53 22.43 22.46 539,920
24th Apr 2026 (Fri) 22.48 22.56 22.43 22.545 263,315
23rd Apr 2026 (Thu) 22.55 22.60 22.425 22.50 93,577
22nd Apr 2026 (Wed) 22.59 22.625 22.53 22.54 71,496
21st Apr 2026 (Tue) 22.59 22.615 22.485 22.49 140,514
20th Apr 2026 (Mon) 22.595 22.61 22.53 22.60 67,013
17th Apr 2026 (Fri) 22.57 22.615 22.55 22.57 150,673
16th Apr 2026 (Thu) 22.58 22.595 22.405 22.43 286,738
15th Apr 2026 (Wed) 22.61 22.61 22.535 22.56 294,983
14th Apr 2026 (Tue) 22.53 22.66 22.52 22.65 180,849
13th Apr 2026 (Mon) 22.45 22.54 22.41 22.535 339,447
10th Apr 2026 (Fri) 22.50 22.51 22.435 22.48 133,853
9th Apr 2026 (Thu) 22.51 22.61 22.435 22.505 462,523
8th Apr 2026 (Wed) 22.67 22.67 22.51 22.55 727,636
7th Apr 2026 (Tue) 22.46 22.49 22.32 22.48 329,049
6th Apr 2026 (Mon) 22.45 22.54 22.44 22.50 81,545
3rd Apr 2026 (Fri) 22.38 22.52 22.37 22.52 141,151
2nd Apr 2026 (Thu) 22.38 22.52 22.37 22.52 141,151
1st Apr 2026 (Wed) 22.59 22.70 22.59 22.61 253,260
31st Mar 2026 (Tue) 22.62 22.695 22.57 22.62 233,428
30th Mar 2026 (Mon) 22.53 22.61 22.515 22.57 142,539
27th Mar 2026 (Fri) 22.30 22.41 22.285 22.32 228,619
26th Mar 2026 (Thu) 22.51 22.55 22.385 22.42 197,047
25th Mar 2026 (Wed) 22.56 22.595 22.52 22.60 239,776
24th Mar 2026 (Tue) 22.33 22.45 22.29 22.40 282,252
23rd Mar 2026 (Mon) 22.40 22.545 22.37 22.48 221,678
FTSE 100 Latest
Value10,443.47
Change11.13