| Price | $23.25 on 19-09-2025 at 21:27:33 |
|---|---|
| Change | $-0.05 -0.21% |
| Buy | $23.27 |
| Sell | $23.24 |
| Last Trade: | Buy 10.00 at $23.259 |
| Day's Volume: | 108,641 |
| Last Close: | $23.25 |
| Open: | $23.275 |
| ISIN: | US46436E3383 |
| Day's Range | $23.19 - $23.30 |
| 52wk Range: | $22.19 - $23.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.25076 |
| Shares in Issue: | N/A |
Ishares 20+ Yea (TLTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.259 | Ordinary |
16:45:15 - 19-Sep-25 |
| Buy* | 35 | $23.25 | Ordinary |
16:35:05 - 19-Sep-25 |
| Unknown* | 3 | $23.25 | Ordinary |
16:23:56 - 19-Sep-25 |
| Buy* | 2 | $23.25 | Ordinary |
16:23:56 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 2 | $23.255 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 260 | $23.235 | Automatic Execution |
15:30:50 - 19-Sep-25 |
