| Price | $22.71 on 06-02-2026 at 22:31:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.73 |
| Sell | $22.70 |
| Last Trade: | Sell 100.00 at $22.71 |
| Day's Volume: | 70,484 |
| Last Close: | $22.72 |
| Open: | $22.72 |
| ISIN: | US46436E3383 |
| Day's Range | $22.66 - $22.725 |
| 52wk Range: | $22.19 - $24.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.70214 |
| Shares in Issue: | N/A |
Ishares 20+ Yea (TLTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.71 | Ordinary |
17:29:36 - 06-Feb-26 |
| Sell* | 5 | $22.71 | Ordinary |
17:10:48 - 06-Feb-26 |
| Unknown* | 9 | $22.71 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Ordinary |
16:44:00 - 06-Feb-26 |
| Sell* | 4 | $22.71 | Ordinary |
16:42:35 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Ordinary |
16:42:35 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Ordinary |
16:42:35 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Ordinary |
16:37:56 - 06-Feb-26 |
| Unknown* | 1 | $22.72 | Ordinary |
16:15:38 - 06-Feb-26 |
| Buy* | 94 | $22.71 | Automatic Execution |
15:27:52 - 06-Feb-26 |
