Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20+ Yea (TLTW.US) Share Price

Price $22.52 on 03-04-2026 at 22:47:29
Change $-0.05 -0.22%
Buy $22.52
Sell $22.50
Last Trade: -
Day's Volume: 141,151
Last Close: $22.52
Open: $22.38
ISIN: US46436E3383
Day's Range $22.37 - $22.52
52wk Range: $22.19 - $24.075
Market Capitalisation: $N/A
VWAP: $22.47729
Shares in Issue: N/A

Ishares 20+ Yea (TLTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares 20+ Yea trades

Ishares 20+ Yea (TLTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.38 22.52 22.37 22.52 141,151
2nd Apr 2026 (Thu) 22.38 22.52 22.37 22.52 141,151
1st Apr 2026 (Wed) 22.59 22.70 22.59 22.61 253,260
31st Mar 2026 (Tue) 22.62 22.695 22.57 22.62 233,428
30th Mar 2026 (Mon) 22.53 22.61 22.515 22.57 142,539
27th Mar 2026 (Fri) 22.30 22.41 22.285 22.32 228,619
26th Mar 2026 (Thu) 22.51 22.55 22.385 22.42 197,047
25th Mar 2026 (Wed) 22.56 22.595 22.52 22.60 239,776
24th Mar 2026 (Tue) 22.33 22.45 22.29 22.40 282,252
23rd Mar 2026 (Mon) 22.40 22.545 22.37 22.48 221,678
20th Mar 2026 (Fri) 22.59 22.59 22.31 22.32 274,780
19th Mar 2026 (Thu) 22.63 22.79 22.60 22.73 127,131
18th Mar 2026 (Wed) 22.705 22.73 22.60 22.61 257,941
17th Mar 2026 (Tue) 22.70 22.75 22.68 22.72 139,274
16th Mar 2026 (Mon) 22.65 22.695 22.605 22.67 335,083
13th Mar 2026 (Fri) 22.60 22.64 22.475 22.50 161,426
12th Mar 2026 (Thu) 22.58 22.66 22.56 22.605 378,177
11th Mar 2026 (Wed) 22.79 22.80 22.62 22.63 183,451
10th Mar 2026 (Tue) 23.04 23.07 22.92 22.92 172,054
9th Mar 2026 (Mon) 22.915 23.14 22.89 23.14 145,879
6th Mar 2026 (Fri) 22.92 23.05 22.85 22.96 173,543
5th Mar 2026 (Thu) 22.995 23.06 22.965 23.03 149,118
See more Ishares 20+ Yea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered