| Price | $78.68 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.64 -0.81% |
| Buy | $78.69 |
| Sell | $78.65 |
| Last Trade: | Buy 1.00 at $78.68 |
| Day's Volume: | 3,813,993 |
| Last Close: | $78.62 |
| Open: | $78.65 |
| ISIN: | US4642874329 |
| Day's Range | $78.27 - $78.87 |
| 52wk Range: | $78.27 - $92.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.5606 |
| Shares in Issue: | N/A |
Ishares 20 Year (TLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $78.68 | Ordinary |
17:36:58 - 28-Sep-26 |
| Buy* | 6 | $78.69 | Ordinary |
17:33:05 - 28-Sep-26 |
| Buy* | 80 | $78.69 | Ordinary |
17:31:55 - 28-Sep-26 |
| Buy* | 15 | $78.69 | Ordinary |
17:30:48 - 28-Sep-26 |
| Buy* | 3 | $78.69 | Ordinary |
17:30:40 - 28-Sep-26 |
| Buy* | 39 | $78.69 | Ordinary |
17:29:39 - 28-Sep-26 |
| Buy* | 3 | $78.689 | Ordinary |
17:23:30 - 28-Sep-26 |
| Sell* | 2 | $78.69 | Ordinary |
17:22:27 - 28-Sep-26 |
| Sell* | 1 | $78.68 | Ordinary |
17:18:48 - 28-Sep-26 |
| Sell* | 10 | $78.69 | Ordinary |
17:18:48 - 28-Sep-26 |
