| Price | $83.685 on 21-05-2026 at 16:37:12 |
|---|---|
| Change | $-0.22 -0.26% |
| Buy | $83.70 |
| Sell | $83.69 |
| Last Trade: | Unknown 100.00 at $83.685 |
| Day's Volume: | 646,383 |
| Last Close: | $83.91 |
| Open: | $83.62 |
| ISIN: | US4642874329 |
| Day's Range | $83.325 - $83.76 |
| 52wk Range: | $82.78 - $92.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.57538 |
| Shares in Issue: | N/A |
Ishares 20+ Yea (TLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $83.685 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 300 | $83.68 | Automatic Execution |
12:23:13 - 21-May-26 |
| Unknown* | 75 | $83.68 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 900 | $83.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $83.73 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 197 | $83.73 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $83.73 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 71 | $83.73 | Automatic Execution |
12:21:48 - 21-May-26 |
