| Price | $84.52 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.03 0.04% |
| Buy | $84.56 |
| Sell | $84.50 |
| Last Trade: | Buy 100.00 at $84.52 |
| Day's Volume: | 913,406 |
| Last Close: | $84.47 |
| Open: | $84.505 |
| ISIN: | US4642874329 |
| Day's Range | $84.28 - $84.62 |
| 52wk Range: | $82.77 - $92.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.45084 |
| Shares in Issue: | N/A |
Ishares 20 Year (TLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $84.52 | Ordinary |
17:10:19 - 10-Jul-26 |
| Buy* | 10 | $84.52 | Ordinary |
17:10:19 - 10-Jul-26 |
| Buy* | 500 | $84.51 | Ordinary |
17:10:19 - 10-Jul-26 |
| Buy* | 172 | $84.52 | Ordinary |
17:09:02 - 10-Jul-26 |
| Sell* | 10 | $84.51 | Ordinary |
17:08:26 - 10-Jul-26 |
| Sell* | 10 | $84.53 | Ordinary |
17:07:56 - 10-Jul-26 |
| Unknown* | 9 | $84.53 | Ordinary |
17:07:53 - 10-Jul-26 |
| Unknown* | 12 | $84.53 | Ordinary |
17:07:51 - 10-Jul-26 |
| Unknown* | 11 | $84.53 | Ordinary |
17:07:48 - 10-Jul-26 |
| Unknown* | 103 | $84.53 | Ordinary |
17:07:47 - 10-Jul-26 |
