Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20 Year (TLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $78.68 Ordinary
 17:36:58 - 28-Sep-26
Buy* 6 $78.69 Ordinary
 17:33:05 - 28-Sep-26
Buy* 80 $78.69 Ordinary
 17:31:55 - 28-Sep-26
Buy* 15 $78.69 Ordinary
 17:30:48 - 28-Sep-26
Buy* 3 $78.69 Ordinary
 17:30:40 - 28-Sep-26
Buy* 39 $78.69 Ordinary
 17:29:39 - 28-Sep-26
Buy* 3 $78.689 Ordinary
 17:23:30 - 28-Sep-26
Sell* 2 $78.69 Ordinary
 17:22:27 - 28-Sep-26
Sell* 1 $78.68 Ordinary
 17:18:48 - 28-Sep-26
Sell* 10 $78.69 Ordinary
 17:18:48 - 28-Sep-26
Buy* 2 $78.70 Ordinary
 17:18:17 - 28-Sep-26
Buy* 53 $78.699 Ordinary
 17:17:54 - 28-Sep-26
Buy* 4 $78.69 Ordinary
 17:07:54 - 28-Sep-26
Sell* 200 $78.63 Ordinary
 17:05:00 - 28-Sep-26
Sell* 2 $78.66 Ordinary
 17:05:00 - 28-Sep-26
Sell* 1 $78.66 Ordinary
 17:05:00 - 28-Sep-26
Sell* 1 $78.66 Ordinary
 17:01:03 - 28-Sep-26
Sell* 1,900 $78.67 Ordinary
 17:01:03 - 28-Sep-26
Sell* 24 $78.68 Ordinary
 16:57:31 - 28-Sep-26
Sell* 12 $78.68 Ordinary
 16:57:31 - 28-Sep-26
Sell* 36 $78.68 Ordinary
 16:57:31 - 28-Sep-26
Sell* 24 $78.68 Ordinary
 16:57:31 - 28-Sep-26
Sell* 24 $78.68 Ordinary
 16:57:31 - 28-Sep-26
Sell* 24 $78.68 Ordinary
 16:57:31 - 28-Sep-26
Sell* 6 $78.68 Ordinary
 16:57:31 - 28-Sep-26
Sell* 12 $78.68 Ordinary
 16:57:31 - 28-Sep-26
Sell* 12 $78.68 Ordinary
 16:57:31 - 28-Sep-26
Sell* 6 $78.68 Ordinary
 16:57:31 - 28-Sep-26
Sell* 5 $78.68 Ordinary
 16:57:19 - 28-Sep-26
Sell* 5 $78.68 Ordinary
 16:57:19 - 28-Sep-26
Sell* 5 $78.68 Ordinary
 16:57:19 - 28-Sep-26
Sell* 5 $78.68 Ordinary
 16:57:19 - 28-Sep-26
Buy* 25 $78.69 Ordinary
 16:57:01 - 28-Sep-26
Buy* 40 $78.68 Ordinary
 16:57:01 - 28-Sep-26
Buy* 38 $78.66 Ordinary
 16:56:14 - 28-Sep-26
Buy* 2 $78.66 Ordinary
 16:56:14 - 28-Sep-26
Sell* 3 $78.64 Ordinary
 16:51:47 - 28-Sep-26
Sell* 552 $78.64 Ordinary
 16:51:43 - 28-Sep-26
Sell* 100 $78.64 Ordinary
 16:51:43 - 28-Sep-26
Buy* 136 $78.65 Ordinary
 16:50:33 - 28-Sep-26
Buy* 27 $78.65 Ordinary
 16:50:33 - 28-Sep-26
Buy* 6 $78.65 Ordinary
 16:50:33 - 28-Sep-26
Buy* 25 $78.65 Ordinary
 16:50:33 - 28-Sep-26
Buy* 32 $78.65 Ordinary
 16:50:33 - 28-Sep-26
Buy* 9 $78.65 Ordinary
 16:50:32 - 28-Sep-26
Buy* 33 $78.65 Ordinary
 16:50:32 - 28-Sep-26
Buy* 6 $78.65 Ordinary
 16:50:28 - 28-Sep-26
Buy* 31 $78.65 Ordinary
 16:50:28 - 28-Sep-26
Buy* 42 $78.65 Ordinary
 16:50:28 - 28-Sep-26
Buy* 8 $78.65 Ordinary
 16:50:28 - 28-Sep-26
Buy* 22 $78.65 Ordinary
 16:50:28 - 28-Sep-26
Buy* 1 $78.65 Ordinary
 16:50:28 - 28-Sep-26
Buy* 9 $78.65 Ordinary
 16:50:17 - 28-Sep-26
Sell* 4 $78.64 Ordinary
 16:49:19 - 28-Sep-26
Sell* 6 $78.64 Ordinary
 16:49:19 - 28-Sep-26
Buy* 70 $78.65 Ordinary
 16:48:32 - 28-Sep-26
Sell* 1 $78.65 Ordinary
 16:48:32 - 28-Sep-26
Buy* 40 $78.67 Ordinary
 16:47:55 - 28-Sep-26
Buy* 20 $78.67 Ordinary
 16:47:55 - 28-Sep-26
Buy* 1 $78.67 Ordinary
 16:47:31 - 28-Sep-26
Buy* 2 $78.67 Ordinary
 16:46:26 - 28-Sep-26
Buy* 11 $78.66 Ordinary
 16:45:55 - 28-Sep-26
Buy* 5 $78.66 Ordinary
 16:45:55 - 28-Sep-26
Sell* 3 $78.66 Ordinary
 16:45:26 - 28-Sep-26
Sell* 100 $78.65 Ordinary
 16:42:55 - 28-Sep-26
Sell* 5 $78.65 Ordinary
 16:42:55 - 28-Sep-26
Buy* 100 $78.67 Ordinary
 16:41:50 - 28-Sep-26
Buy* 20 $78.67 Ordinary
 16:41:50 - 28-Sep-26
Buy* 1 $78.65 Ordinary
 16:36:32 - 28-Sep-26
Buy* 17 $78.64 Ordinary
 16:36:08 - 28-Sep-26
Buy* 33 $78.64 Ordinary
 16:36:08 - 28-Sep-26
Buy* 7 $78.64 Ordinary
 16:36:01 - 28-Sep-26
Buy* 40 $78.64 Ordinary
 16:33:30 - 28-Sep-26
Buy* 40 $78.64 Ordinary
 16:29:26 - 28-Sep-26
Sell* 100 $78.63 Ordinary
 16:28:26 - 28-Sep-26
Sell* 100 $78.63 Ordinary
 16:28:26 - 28-Sep-26
Unknown* 1,900 $78.64 Ordinary
 16:28:21 - 28-Sep-26
Sell* 400 $78.63 Ordinary
 16:28:00 - 28-Sep-26
Sell* 100 $78.63 Ordinary
 16:28:00 - 28-Sep-26
Sell* 100 $78.63 Ordinary
 16:28:00 - 28-Sep-26
Sell* 100 $78.63 Ordinary
 16:28:00 - 28-Sep-26
Sell* 100 $78.63 Ordinary
 16:28:00 - 28-Sep-26
Sell* 19 $78.65 Ordinary
 16:27:55 - 28-Sep-26
Sell* 1 $78.69 Ordinary
 16:25:53 - 28-Sep-26
Sell* 1 $78.69 Ordinary
 16:25:53 - 28-Sep-26
Sell* 10 $78.70 Ordinary
 16:24:46 - 28-Sep-26
Sell* 10 $78.70 Ordinary
 16:24:46 - 28-Sep-26
Sell* 100 $78.70 Ordinary
 16:24:46 - 28-Sep-26
Buy* 600 $78.699 Ordinary
 16:24:45 - 28-Sep-26
Buy* 800 $78.699 Ordinary
 16:24:45 - 28-Sep-26
Unknown* 100 $78.69 Ordinary
 16:24:01 - 28-Sep-26
Sell* 100 $78.68 Ordinary
 16:23:49 - 28-Sep-26
Sell* 100 $78.68 Ordinary
 16:23:49 - 28-Sep-26
Sell* 100 $78.68 Ordinary
 16:23:49 - 28-Sep-26
Sell* 100 $78.68 Ordinary
 16:23:49 - 28-Sep-26
Sell* 200 $78.68 Ordinary
 16:23:49 - 28-Sep-26
Sell* 100 $78.68 Ordinary
 16:23:49 - 28-Sep-26
Unknown* 100 $78.68 Ordinary
 16:23:49 - 28-Sep-26
Sell* 100 $78.68 Ordinary
 16:23:49 - 28-Sep-26
Buy* 100 $78.66 Ordinary
 16:22:11 - 28-Sep-26
Buy* 100 $78.66 Ordinary
 16:22:11 - 28-Sep-26
Buy* 100 $78.66 Ordinary
 16:22:11 - 28-Sep-26
Buy* 100 $78.66 Ordinary
 16:22:11 - 28-Sep-26
Buy* 100 $78.66 Ordinary
 16:22:11 - 28-Sep-26
Buy* 399 $78.66 Ordinary
 16:22:11 - 28-Sep-26
Sell* 3 $78.67 Ordinary
 16:22:07 - 28-Sep-26
Unknown* 100 $78.64 Ordinary
 16:19:28 - 28-Sep-26
Unknown* 100 $78.64 Ordinary
 16:19:28 - 28-Sep-26
Unknown* 200 $78.64 Ordinary
 16:19:28 - 28-Sep-26
Unknown* 200 $78.64 Ordinary
 16:19:28 - 28-Sep-26
Unknown* 200 $78.64 Ordinary
 16:19:28 - 28-Sep-26
Unknown* 300 $78.64 Ordinary
 16:19:28 - 28-Sep-26
Unknown* 300 $78.64 Ordinary
 16:19:28 - 28-Sep-26
Unknown* 300 $78.64 Ordinary
 16:19:28 - 28-Sep-26
Unknown* 283 $78.64 Ordinary
 16:19:28 - 28-Sep-26
Unknown* 300 $78.64 Ordinary
 16:19:28 - 28-Sep-26
Unknown* 100 $78.64 Ordinary
 16:19:27 - 28-Sep-26
Unknown* 300 $78.64 Ordinary
 16:19:27 - 28-Sep-26
Unknown* 400 $78.64 Ordinary
 16:19:27 - 28-Sep-26
Unknown* 400 $78.64 Ordinary
 16:19:27 - 28-Sep-26
Unknown* 500 $78.64 Ordinary
 16:19:27 - 28-Sep-26
Unknown* 500 $78.64 Ordinary
 16:19:27 - 28-Sep-26
Unknown* 200 $78.64 Ordinary
 16:19:27 - 28-Sep-26
Unknown* 300 $78.64 Ordinary
 16:19:27 - 28-Sep-26
Unknown* 500 $78.64 Ordinary
 16:19:27 - 28-Sep-26
Unknown* 600 $78.64 Ordinary
 16:19:27 - 28-Sep-26
Unknown* 600 $78.64 Ordinary
 16:19:27 - 28-Sep-26
Unknown* 700 $78.64 Ordinary
 16:19:27 - 28-Sep-26
Unknown* 700 $78.64 Ordinary
 16:19:27 - 28-Sep-26
Unknown* 800 $78.64 Ordinary
 16:19:27 - 28-Sep-26
Unknown* 800 $78.64 Ordinary
 16:19:27 - 28-Sep-26
Unknown* 800 $78.64 Ordinary
 16:19:27 - 28-Sep-26
Unknown* 900 $78.64 Ordinary
 16:19:27 - 28-Sep-26
Unknown* 1,000 $78.64 Ordinary
 16:19:27 - 28-Sep-26
Sell* 100 $78.64 Ordinary
 16:19:27 - 28-Sep-26
Sell* 22 $78.66 Ordinary
 16:16:20 - 28-Sep-26
Sell* 3 $78.66 Ordinary
 16:16:20 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 200 $78.63 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 584 $78.64 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 200 $78.64 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 4,200 $78.645 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 10 $78.64 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 4,400 $78.645 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 400 $78.645 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $78.645 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 270 $78.64 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 22 $78.65 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 1,170 $78.645 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 200 $78.645 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $78.645 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 200 $78.64 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 200 $78.64 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 51 $78.64 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 250 $78.645 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 250 $78.645 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 5 $78.64 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 27 $78.64 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 10 $78.64 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 42 $78.64 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 200 $78.64 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 200 $78.65 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 200 $78.65 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 300 $78.65 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 600 $78.65 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 99 $78.65 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 200 $78.655 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 29 $78.65 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 18 $78.65 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 8 $78.65 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 2 $78.65 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 40 $78.65 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 26 $78.65 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 78 $78.65 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 21 $78.65 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 200 $78.65 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 81 $78.65 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 2 $78.65 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 13 $78.65 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 10 $78.65 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 36 $78.65 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 13 $78.65 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 26 $78.655 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 40 $78.65 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 300 $78.655 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 300 $78.655 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 200 $78.655 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 200 $78.65 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 100 $78.655 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 700 $78.655 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 400 $78.655 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 300 $78.655 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 300 $78.655 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 200 $78.65 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 180 $78.65 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $78.66 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 2 $78.66 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 20 $78.66 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 270 $78.65 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 99 $78.65 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 270 $78.65 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 99 $78.65 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 200 $78.65 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 200 $78.65 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 270 $78.65 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 113 $78.65 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 66 $78.65 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 10 $78.655 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 220 $78.65 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 585 $78.65 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 299 $78.65 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 200 $78.65 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 309 $78.65 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 4 $78.65 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 4 $78.65 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 23 $78.65 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 17 $78.65 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 52 $78.65 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 64 $78.65 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 200 $78.655 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 123 $78.65 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 2 $78.65 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 17 $78.65 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 18 $78.65 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 80 $78.65 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 179 $78.65 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 100 $78.655 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 20 $78.65 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 98 $78.65 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 2 $78.65 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 3 $78.65 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 2 $78.65 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 14 $78.65 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 72 $78.65 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 1 $78.655 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 261 $78.655 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 2 $78.65 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 10 $78.65 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 14 $78.65 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 35 $78.65 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 63 $78.65 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 18 $78.65 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 72 $78.65 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 161 $78.65 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 1 $78.655 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 1 $78.655 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 1 $78.655 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 1 $78.655 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 4 $78.65 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 20 $78.65 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 16 $78.65 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 86 $78.65 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 10 $78.65 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 48 $78.65 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 41 $78.65 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 8 $78.65 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 2 $78.65 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 38 $78.65 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 162 $78.65 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 40 $78.65 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 2 $78.65 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 300 $78.65 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 598 $78.655 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 2 $78.655 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 2 $78.655 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 100 $78.66 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 1 $78.655 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 100 $78.66 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 97 $78.66 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 3 $78.66 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 1 $78.655 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 1 $78.655 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 1 $78.655 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 1 $78.655 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 1 $78.655 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 45 $78.65 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 18 $78.65 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 9 $78.65 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 2 $78.65 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 200 $78.655 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 15 $78.65 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 11 $78.65 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 59 $78.65 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 9 $78.65 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 47 $78.65 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 7 $78.65 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 200 $78.65 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 8 $78.65 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 630 $78.65 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 600 $78.655 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 600 $78.655 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 200 $78.65 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 225 $78.65 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 23 $78.65 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 300 $78.65 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 600 $78.65 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 85 $78.65 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 15 $78.65 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 5 $78.65 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 56 $78.65 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 51 $78.65 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 336 $78.65 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 29 $78.65 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 45 $78.65 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 25 $78.65 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 127 $78.65 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 233 $78.65 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 2 $78.65 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 2 $78.65 Automatic Execution
 15:51:55 - 28-Sep-26
Unknown* 10 $78.655 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 4 $78.65 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 21 $78.65 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 7 $78.65 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 8 $78.65 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 32 $78.65 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 14 $78.65 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 129 $78.65 Automatic Execution
 15:51:52 - 28-Sep-26
Unknown* 200 $78.655 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 19 $78.65 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 7 $78.65 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 39 $78.65 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 99 $78.65 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 98 $78.65 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 2 $78.65 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 99 $78.65 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $78.66 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 200 $78.65 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 60 $78.65 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $78.65 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 51 $78.65 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 5 $78.65 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 25 $78.65 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $78.65 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $78.65 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $78.65 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 160 $78.65 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $78.65 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 240 $78.645 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 150 $78.65 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 50 $78.65 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 50 $78.65 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 29 $78.64 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 25 $78.64 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 23 $78.64 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 45 $78.64 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 29 $78.64 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 72 $78.64 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 18 $78.64 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 431 $78.64 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 23 $78.64 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 74 $78.64 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 96 $78.64 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 3 $78.64 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 97 $78.64 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 2 $78.64 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 38 $78.64 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 276 $78.64 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 30 $78.64 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 57 $78.64 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 43 $78.64 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 1 $78.635 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 44 $78.635 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 1 $78.635 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 23 $78.635 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 87 $78.635 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 500 $78.635 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 200 $78.635 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 8 $78.635 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 30 $78.635 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 150 $78.635 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 50 $78.635 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $78.635 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $78.635 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $78.635 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 76 $78.64 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 24 $78.64 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 76 $78.635 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 38 $78.63 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 22 $78.63 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 77 $78.63 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 199 $78.63 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 24 $78.635 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 200 $78.63 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 99 $78.63 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 59 $78.63 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 27 $78.63 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $78.635 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 12 $78.63 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 400 $78.63 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 200 $78.63 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 200 $78.63 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 100 $78.635 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 153 $78.635 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 345 $78.63 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 55 $78.63 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 400 $78.635 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 40 $78.63 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 199 $78.63 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 630 $78.63 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 195 $78.63 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 5 $78.63 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 114 $78.63 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 2 $78.63 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 6 $78.63 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 19 $78.63 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 57 $78.63 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 3 $78.63 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 93 $78.63 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 2 $78.63 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 3 $78.63 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 13 $78.63 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 5 $78.63 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 94 $78.63 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 72 $78.63 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 200 $78.63 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 104 $78.63 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 84 $78.635 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 103 $78.635 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 24 $78.635 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 5 $78.63 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 3 $78.63 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 19 $78.63 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 55 $78.63 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 45 $78.63 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 7 $78.63 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 40 $78.63 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 4 $78.63 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 23 $78.63 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 30 $78.63 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 66 $78.63 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 5 $78.63 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 26 $78.63 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 134 $78.63 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 13 $78.63 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 11 $78.63 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 14 $78.63 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 72 $78.63 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 33 $78.63 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 62 $78.63 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 100 $78.635 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 2 $78.63 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 12 $78.63 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 14 $78.63 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 71 $78.63 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 87 $78.63 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 10 $78.63 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 12 $78.63 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 41 $78.63 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 19 $78.63 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 10 $78.63 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 23 $78.63 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 119 $78.63 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 200 $78.63 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 90 $78.63 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 9 $78.63 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 48 $78.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 48 $78.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 95 $78.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 4 $78.63 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 20 $78.63 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 2 $78.63 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 99 $78.63 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 100 $78.635 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 298 $78.63 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 200 $78.63 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 1 $78.635 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 400 $78.64 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 1 $78.64 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 228 $78.64 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 300 $78.64 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 400 $78.64 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 932 $78.64 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 600 $78.64 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 400 $78.64 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 7 $78.64 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 38 $78.64 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 295 $78.64 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 105 $78.64 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 100 $78.635 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 20 $78.64 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 85 $78.64 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 10 $78.64 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 138 $78.635 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 100 $78.635 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 100 $78.635 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 20 $78.63 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 5 $78.63 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 194 $78.63 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 200 $78.63 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 100 $78.625 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 300 $78.625 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 136 $78.625 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 100 $78.625 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 2,800 $78.63 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 900 $78.625 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 100 $78.625 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 100 $78.625 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 100 $78.625 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 100 $78.625 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 100 $78.625 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 100 $78.625 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 400 $78.625 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 100 $78.625 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 20 $78.625 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 200 $78.625 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 100 $78.625 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 200 $78.625 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 200 $78.63 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 34 $78.63 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 100 $78.625 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 19 $78.62 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 1 $78.62 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 160 $78.62 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 21 $78.62 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $78.62 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $78.62 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $78.62 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $78.62 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 34 $78.62 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 15 $78.62 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 31 $78.61 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 600 $78.615 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1,000 $78.61 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 600 $78.615 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 2 $78.62 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 45 $78.62 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $78.61 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $78.61 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 60 $78.61 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $78.61 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $78.61 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $78.61 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $78.61 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 42 $78.62 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 180 $78.62 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 3 $78.62 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 490 $78.615 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 400 $78.615 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 17 $78.62 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 97 $78.62 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 20 $78.61 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 42 $78.61 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 200 $78.61 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 33 $78.61 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 192 $78.61 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 8 $78.61 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 270 $78.60 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 10 $78.605 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 1,000 $78.605 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 92 $78.60 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 39 $78.60 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 3 $78.60 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 3 $78.60 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 299 $78.605 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 75 $78.605 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 63 $78.605 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 3 $78.605 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 100 $78.605 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $78.605 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 100 $78.605 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 600 $78.605 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 100 $78.605 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 100 $78.605 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 100 $78.605 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 100 $78.605 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 300 $78.605 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 300 $78.605 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 37 $78.61 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $78.61 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $78.61 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 300 $78.61 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 197 $78.61 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1,200 $78.61 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1,200 $78.61 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1,200 $78.61 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 400 $78.615 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 200 $78.615 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 200 $78.615 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 300 $78.615 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 500 $78.615 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 600 $78.615 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 700 $78.615 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 600 $78.615 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 5 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 3,300 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 200 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 900 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 400 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 900 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 10 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 300 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 2,800 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 200 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 1,000 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 400 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 700 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 200 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 89 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 400 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 200 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 119 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 941 $78.605 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 200 $78.605 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 46 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 44 $78.61 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 10 $78.605 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $78.605 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 200 $78.605 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 90 $78.605 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 100 $78.605 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $78.605 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 56 $78.61 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 20 $78.61 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 120 $78.61 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 700 $78.61 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 1,000 $78.61 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 200 $78.61 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 400 $78.61 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 981 $78.61 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 400 $78.61 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 200 $78.61 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 450 $78.605 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 350 $78.605 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 1,300 $78.61 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 200 $78.61 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 3,180 $78.605 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 320 $78.605 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 10 $78.61 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 1,600 $78.61 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 500 $78.61 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 200 $78.605 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 3,180 $78.605 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 1,139 $78.605 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 300 $78.60 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 6 $78.605 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 10 $78.605 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 90 $78.61 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 41 $78.60 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 163 $78.61 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 51 $78.61 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 86 $78.61 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 600 $78.60 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 100 $78.60 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 3 $78.60 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 5 $78.60 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 44 $78.60 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 44 $78.60 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 100 $78.595 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 20 $78.595 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 61 $78.60 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 20 $78.60 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 100 $78.59 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 450 $78.59 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 1 $78.52 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 3 $78.51 Automatic Execution
 15:26:07 - 28-Sep-26
Buy* 20 $78.52 Automatic Execution
 15:25:49 - 28-Sep-26
Unknown* 10 $78.515 Automatic Execution
 15:25:23 - 28-Sep-26
Unknown* 10 $78.515 Automatic Execution
 15:25:19 - 28-Sep-26
Unknown* 100 $78.50 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 200 $78.50 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 5 $78.50 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 200 $78.50 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 300 $78.50 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 3 $78.50 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 1,000 $78.50 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $78.51 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 4 $78.51 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 2,000 $78.51 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $78.50 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 115 $78.52 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1,185 $78.52 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 300 $78.52 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1,600 $78.52 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 5 $78.525 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 4 $78.53 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 19 $78.53 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 14 $78.53 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 10 $78.53 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 67 $78.53 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 76 $78.53 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 47 $78.53 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 600 $78.52 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 400 $78.52 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 300 $78.52 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 22 $78.52 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 36 $78.52 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 22 $78.53 Automatic Execution
 15:24:49 - 28-Sep-26
Unknown* 100 $78.525 Automatic Execution
 15:24:49 - 28-Sep-26
Unknown* 500 $78.525 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 142 $78.53 Automatic Execution
 15:24:49 - 28-Sep-26
Unknown* 453 $78.525 Automatic Execution
 15:24:49 - 28-Sep-26
Unknown* 47 $78.525 Automatic Execution
 15:24:49 - 28-Sep-26
Unknown* 252 $78.525 Automatic Execution
 15:24:49 - 28-Sep-26
Unknown* 24 $78.525 Automatic Execution
 15:24:49 - 28-Sep-26
Unknown* 47 $78.525 Automatic Execution
 15:24:48 - 28-Sep-26
Unknown* 29 $78.525 Automatic Execution
 15:24:48 - 28-Sep-26
Unknown* 47 $78.525 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 24 $78.52 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 244 $78.53 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 155 $78.53 Automatic Execution
 15:24:48 - 28-Sep-26
Unknown* 500 $78.525 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 45 $78.53 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 78 $78.53 Automatic Execution
 15:24:48 - 28-Sep-26
Unknown* 500 $78.525 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 22 $78.53 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 500 $78.525 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 100 $78.525 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 23 $78.525 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 500 $78.525 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 100 $78.525 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 144 $78.53 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 778 $78.53 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 422 $78.53 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 77 $78.53 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 123 $78.53 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 500 $78.525 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 445 $78.525 Automatic Execution
 15:24:46 - 28-Sep-26
Unknown* 477 $78.525 Automatic Execution
 15:24:46 - 28-Sep-26
Unknown* 623 $78.525 Automatic Execution
 15:24:46 - 28-Sep-26
Sell* 161 $78.52 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 200 $78.53 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 200 $78.53 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 200 $78.53 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 200 $78.53 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 200 $78.53 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 52 $78.52 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 48 $78.52 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 100 $78.51 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $78.51 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 100 $78.505 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 37 $78.51 Automatic Execution
 15:24:26 - 28-Sep-26
Unknown* 15 $78.505 Automatic Execution
 15:24:24 - 28-Sep-26
Unknown* 110 $78.505 Automatic Execution
 15:24:16 - 28-Sep-26
Unknown* 100 $78.505 Automatic Execution
 15:24:16 - 28-Sep-26
Unknown* 90 $78.505 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 100 $78.50 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 100 $78.50 Automatic Execution
 15:24:16 - 28-Sep-26
Unknown* 10 $78.505 Automatic Execution
 15:24:14 - 28-Sep-26
Unknown* 20 $78.505 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 133 $78.51 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 1,000 $78.50 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 600 $78.50 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 50 $78.50 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 200 $78.50 Automatic Execution
 15:23:27 - 28-Sep-26
Unknown* 2 $78.495 Automatic Execution
 15:23:17 - 28-Sep-26
Unknown* 5 $78.495 Automatic Execution
 15:23:17 - 28-Sep-26
Unknown* 2 $78.495 Automatic Execution
 15:23:17 - 28-Sep-26
Unknown* 5 $78.495 Automatic Execution
 15:23:17 - 28-Sep-26
Unknown* 5 $78.495 Automatic Execution
 15:23:17 - 28-Sep-26
Unknown* 24 $78.495 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 100 $78.49 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 700 $78.49 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 200 $78.49 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 200 $78.49 Automatic Execution
 15:23:11 - 28-Sep-26
Buy* 22 $78.49 Automatic Execution
 15:23:10 - 28-Sep-26
Unknown* 690 $78.485 Automatic Execution
 15:23:02 - 28-Sep-26
Unknown* 310 $78.485 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 1,300 $78.48 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 100 $78.48 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 100 $78.48 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 400 $78.48 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 105 $78.48 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 1,600 $78.48 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 100 $78.48 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 100 $78.48 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 20 $78.48 Automatic Execution
 15:22:55 - 28-Sep-26
Unknown* 246 $78.475 Automatic Execution
 15:22:55 - 28-Sep-26
Unknown* 330 $78.475 Automatic Execution
 15:22:55 - 28-Sep-26
Unknown* 110 $78.475 Automatic Execution
 15:22:55 - 28-Sep-26
Unknown* 10 $78.475 Automatic Execution
 15:22:51 - 28-Sep-26
Unknown* 510 $78.475 Automatic Execution
 15:22:51 - 28-Sep-26
Unknown* 30 $78.475 Automatic Execution
 15:22:51 - 28-Sep-26
Unknown* 10 $78.475 Automatic Execution
 15:22:51 - 28-Sep-26
Unknown* 10 $78.475 Automatic Execution
 15:22:51 - 28-Sep-26
Unknown* 657 $78.475 Automatic Execution
 15:22:51 - 28-Sep-26
Unknown* 120 $78.475 Automatic Execution
 15:22:51 - 28-Sep-26
Unknown* 10 $78.475 Automatic Execution
 15:22:51 - 28-Sep-26
Unknown* 210 $78.475 Automatic Execution
 15:22:51 - 28-Sep-26
Unknown* 334 $78.475 Automatic Execution
 15:22:11 - 28-Sep-26
Unknown* 1 $78.475 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 100 $78.47 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 100 $78.47 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 200 $78.47 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 100 $78.47 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 100 $78.47 Automatic Execution
 15:21:43 - 28-Sep-26
Unknown* 500 $78.465 Automatic Execution
 15:21:34 - 28-Sep-26
Unknown* 100 $78.465 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 11 $78.46 Automatic Execution
 15:21:20 - 28-Sep-26
Unknown* 12 $78.465 Automatic Execution
 15:21:13 - 28-Sep-26
Unknown* 4 $78.465 Automatic Execution
 15:21:13 - 28-Sep-26
Unknown* 10 $78.465 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 803 $78.46 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 197 $78.46 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 2 $78.46 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 1 $78.46 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 100 $78.47 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 100 $78.47 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 200 $78.47 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 56 $78.47 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 500 $78.47 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 80 $78.47 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 20 $78.47 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 5 $78.47 Automatic Execution
 15:20:30 - 28-Sep-26
Unknown* 10 $78.475 Automatic Execution
 15:20:25 - 28-Sep-26
Unknown* 10 $78.475 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 500 $78.48 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1,300 $78.48 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 1,000 $78.48 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 500 $78.48 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 400 $78.48 Automatic Execution
 15:19:34 - 28-Sep-26
Sell* 200 $78.48 Automatic Execution
 15:19:34 - 28-Sep-26
Unknown* 22 $78.48 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 1,600 $78.48 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 100 $78.48 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 100 $78.48 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 5 $78.48 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 1,600 $78.48 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 2 $78.48 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 300 $78.48 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 200 $78.48 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 1,500 $78.48 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 1,000 $78.48 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 48 $78.48 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 100 $78.48 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 300 $78.48 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 400 $78.48 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 300 $78.48 Automatic Execution
 15:19:16 - 28-Sep-26
Unknown* 100 $78.48 Automatic Execution
 15:19:16 - 28-Sep-26
Unknown* 100 $78.475 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 100 $78.475 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 100 $78.475 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 100 $78.475 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 100 $78.475 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 100 $78.475 Automatic Execution
 15:18:56 - 28-Sep-26
Unknown* 10 $78.475 Automatic Execution
 15:18:30 - 28-Sep-26
Sell* 27 $78.47 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 200 $78.47 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 100 $78.48 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 100 $78.48 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 900 $78.47 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 100 $78.47 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 100 $78.47 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 100 $78.47 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 100 $78.47 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 120 $78.47 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 100 $78.47 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 100 $78.47 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 35 $78.47 Automatic Execution
 15:17:55 - 28-Sep-26
Unknown* 100 $78.465 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 41 $78.47 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 100 $78.47 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 300 $78.46 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 300 $78.455 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 100 $78.455 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 10 $78.455 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 30 $78.455 Automatic Execution
 15:16:41 - 28-Sep-26
Unknown* 1,872 $78.455 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 1,314 $78.455 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 3,186 $78.455 Automatic Execution
 15:16:38 - 28-Sep-26
Unknown* 3,300 $78.455 Automatic Execution
 15:16:37 - 28-Sep-26
Unknown* 2 $78.46 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $78.46 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 98 $78.46 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 2 $78.46 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 1,000 $78.465 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $78.46 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1,300 $78.45 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1,600 $78.45 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 300 $78.45 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 800 $78.45 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 270 $78.45 Automatic Execution
 15:16:17 - 28-Sep-26
Unknown* 100 $78.445 Automatic Execution
 15:16:03 - 28-Sep-26
Unknown* 1,200 $78.445 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 3,300 $78.44 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 26 $78.44 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 100 $78.435 Automatic Execution
 15:15:47 - 28-Sep-26
Unknown* 100 $78.435 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 24 $78.43 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 12 $78.43 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 200 $78.43 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 200 $78.43 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 600 $78.43 Automatic Execution
 15:15:25 - 28-Sep-26
Buy* 800 $78.49 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 1,100 $78.49 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 200 $78.49 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 200 $78.49 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $78.49 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 392 $78.49 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 60 $78.485 Automatic Execution
 14:56:57 - 28-Sep-26
Buy* 100 $78.48 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 1 $78.48 Automatic Execution
 14:56:27 - 28-Sep-26
Unknown* 10 $78.475 Automatic Execution
 14:56:13 - 28-Sep-26
Unknown* 20 $78.475 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 1,900 $78.48 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 100 $78.48 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 80 $78.49 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 20 $78.49 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 200 $78.49 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 200 $78.49 Automatic Execution
 14:54:51 - 28-Sep-26
Unknown* 10 $78.485 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 9 $78.48 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 300 $78.48 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 3 $78.48 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 230 $78.48 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 1,000 $78.48 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 1,000 $78.48 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 10 $78.48 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 200 $78.48 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 1 $78.48 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 10 $78.485 Automatic Execution
 14:54:15 - 28-Sep-26
Unknown* 1 $78.49 Automatic Execution
 14:53:51 - 28-Sep-26
Unknown* 28 $78.49 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 115 $78.50 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 85 $78.50 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 10 $78.50 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 5 $78.50 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 100 $78.50 Automatic Execution
 14:53:35 - 28-Sep-26
Sell* 1,113 $78.51 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 487 $78.51 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 5 $78.52 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 100 $78.53 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 400 $78.53 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1,200 $78.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 400 $78.535 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 27 $78.53 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 420 $78.53 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $78.53 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 40 $78.53 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 20 $78.53 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $78.53 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 76 $78.53 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 900 $78.53 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 400 $78.53 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $78.53 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 89 $78.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 111 $78.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $78.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $78.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 400 $78.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,600 $78.53 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2,600 $78.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $78.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,300 $78.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2,800 $78.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,300 $78.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,600 $78.51 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $78.505 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 400 $78.505 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 100 $78.50 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 2 $78.50 Automatic Execution
 14:52:54 - 28-Sep-26
Buy* 5 $78.50 Automatic Execution
 14:52:54 - 28-Sep-26
Buy* 800 $78.50 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 700 $78.50 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 100 $78.50 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 100 $78.50 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 600 $78.50 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 100 $78.50 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 30 $78.51 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 210 $78.51 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 40 $78.51 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 3 $78.50 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 100 $78.50 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 2,547 $78.50 Automatic Execution
 14:51:37 - 28-Sep-26
Unknown* 33 $78.505 Automatic Execution
 14:51:22 - 28-Sep-26
Unknown* 48 $78.505 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 144 $78.51 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 856 $78.51 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 10 $78.51 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 27 $78.51 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 73 $78.51 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $78.51 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $78.51 Automatic Execution
 14:51:18 - 28-Sep-26
Unknown* 14 $78.515 Automatic Execution
 14:51:16 - 28-Sep-26
Unknown* 24 $78.515 Automatic Execution
 14:51:16 - 28-Sep-26
Unknown* 24 $78.515 Automatic Execution
 14:51:16 - 28-Sep-26
Unknown* 23 $78.515 Automatic Execution
 14:51:16 - 28-Sep-26
Unknown* 24 $78.515 Automatic Execution
 14:51:15 - 28-Sep-26
Unknown* 48 $78.515 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 47 $78.52 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 53 $78.52 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 489 $78.52 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 231 $78.52 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 399 $78.52 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 200 $78.52 Automatic Execution
 14:51:08 - 28-Sep-26
Buy* 300 $78.52 Automatic Execution
 14:51:08 - 28-Sep-26
Buy* 103 $78.52 Automatic Execution
 14:51:08 - 28-Sep-26
Buy* 97 $78.52 Automatic Execution
 14:51:08 - 28-Sep-26
Buy* 274 $78.52 Automatic Execution
 14:51:08 - 28-Sep-26
Buy* 356 $78.52 Automatic Execution
 14:51:08 - 28-Sep-26
Unknown* 403 $78.515 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 100 $78.51 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 100 $78.515 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 300 $78.515 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $78.51 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 100 $78.515 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 200 $78.515 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 227 $78.515 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 373 $78.515 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 200 $78.51 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 400 $78.51 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 125 $78.515 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 100 $78.515 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $78.51 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 75 $78.51 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 400 $78.515 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 29 $78.515 Automatic Execution
 14:50:24 - 28-Sep-26
Unknown* 71 $78.515 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 75 $78.51 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 1,000 $78.52 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 500 $78.52 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 3,300 $78.52 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 1,500 $78.52 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 200 $78.52 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 2,800 $78.52 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 300 $78.52 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 500 $78.525 Automatic Execution
 14:49:52 - 28-Sep-26
Unknown* 10 $78.515 Automatic Execution
 14:49:41 - 28-Sep-26
Unknown* 27 $78.515 Automatic Execution
 14:49:27 - 28-Sep-26
Buy* 1,100 $78.51 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 200 $78.51 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 145 $78.51 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 15 $78.51 Automatic Execution
 14:49:23 - 28-Sep-26
Unknown* 200 $78.505 Automatic Execution
 14:49:08 - 28-Sep-26
Sell* 1 $78.51 Automatic Execution
 14:49:07 - 28-Sep-26
Buy* 100 $78.52 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $78.52 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $78.52 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 717 $78.52 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 43 $78.52 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $78.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $78.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 400 $78.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $78.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $78.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 500 $78.51 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 80 $78.50 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $78.50 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $78.50 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 40 $78.50 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 20 $78.50 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 170 $78.51 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 300 $78.50 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $78.50 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $78.50 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $78.50 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 1 $78.49 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $78.49 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 1 $78.49 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $78.49 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 200 $78.49 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 10 $78.495 Automatic Execution
 14:48:45 - 28-Sep-26
Unknown* 10 $78.495 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 1 $78.50 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 100 $78.50 Automatic Execution
 14:48:42 - 28-Sep-26
Unknown* 10 $78.50 Automatic Execution
 14:48:15 - 28-Sep-26
Unknown* 10 $78.505 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 76 $78.50 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 131 $78.50 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 300 $78.50 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $78.50 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 199 $78.50 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $78.50 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 400 $78.49 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 800 $78.49 Automatic Execution
 14:47:40 - 28-Sep-26
Unknown* 324 $78.49 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 500 $78.49 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 200 $78.49 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 100 $78.49 Automatic Execution
 14:47:21 - 28-Sep-26
Unknown* 10 $78.485 Automatic Execution
 14:47:09 - 28-Sep-26
Unknown* 164 $78.485 Automatic Execution
 14:46:59 - 28-Sep-26
Unknown* 100 $78.485 Automatic Execution
 14:46:59 - 28-Sep-26
Unknown* 100 $78.485 Automatic Execution
 14:46:59 - 28-Sep-26
Unknown* 100 $78.485 Automatic Execution
 14:46:59 - 28-Sep-26
Unknown* 100 $78.485 Automatic Execution
 14:46:59 - 28-Sep-26
Unknown* 100 $78.485 Automatic Execution
 14:46:59 - 28-Sep-26
Unknown* 45 $78.485 Automatic Execution
 14:46:59 - 28-Sep-26
Unknown* 10 $78.485 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 5 $78.49 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $78.49 Automatic Execution
 14:46:24 - 28-Sep-26
Unknown* 31 $78.495 Automatic Execution
 14:46:20 - 28-Sep-26
Unknown* 100 $78.495 Automatic Execution
 14:46:20 - 28-Sep-26
Unknown* 100 $78.495 Automatic Execution
 14:46:20 - 28-Sep-26
Unknown* 100 $78.495 Automatic Execution
 14:46:20 - 28-Sep-26
Unknown* 10 $78.495 Automatic Execution
 14:46:06 - 28-Sep-26
Unknown* 10 $78.495 Automatic Execution
 14:46:06 - 28-Sep-26
Unknown* 100 $78.495 Automatic Execution
 14:46:04 - 28-Sep-26
Unknown* 100 $78.495 Automatic Execution
 14:46:04 - 28-Sep-26
Unknown* 112 $78.495 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 300 $78.50 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 1,300 $78.50 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 261 $78.50 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 1,600 $78.50 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 100 $78.50 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 900 $78.50 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 100 $78.50 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 80 $78.52 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 30 $78.52 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 1 $78.52 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 100 $78.52 Automatic Execution
 14:29:00 - 28-Sep-26
Unknown* 100 $78.525 Automatic Execution
 14:28:48 - 28-Sep-26
Sell* 50 $78.54 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 70 $78.54 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 10 $78.535 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 50 $78.54 Automatic Execution
 14:27:57 - 28-Sep-26
Sell* 100 $78.55 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 400 $78.55 Automatic Execution
 14:27:25 - 28-Sep-26
Unknown* 100 $78.555 Automatic Execution
 14:27:15 - 28-Sep-26
Unknown* 500 $78.555 Automatic Execution
 14:27:15 - 28-Sep-26
Unknown* 100 $78.555 Automatic Execution
 14:27:15 - 28-Sep-26
Unknown* 200 $78.555 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $78.55 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 1,200 $78.55 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $78.55 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 300 $78.55 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 900 $78.55 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 140 $78.55 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 400 $78.545 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 630 $78.55 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 71 $78.54 Automatic Execution
 14:26:22 - 28-Sep-26
Sell* 100 $78.54 Automatic Execution
 14:26:22 - 28-Sep-26
Unknown* 10 $78.54 Automatic Execution
 14:26:19 - 28-Sep-26
Unknown* 300 $78.535 Automatic Execution
 14:26:15 - 28-Sep-26
Unknown* 28 $78.54 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 1 $78.54 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 100 $78.54 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 40 $78.54 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 5 $78.54 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 13 $78.54 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 41 $78.54 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 12 $78.54 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 10 $78.54 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 102 $78.54 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 374 $78.54 Automatic Execution
 14:26:15 - 28-Sep-26
Sell* 100 $78.55 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 60 $78.55 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 5,000 $78.55 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 500 $78.55 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 100 $78.54 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 100 $78.55 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 63 $78.55 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 100 $78.55 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 100 $78.55 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 17 $78.55 Automatic Execution
 14:25:46 - 28-Sep-26
Unknown* 200 $78.545 Automatic Execution
 14:25:32 - 28-Sep-26
Unknown* 100 $78.545 Automatic Execution
 14:25:32 - 28-Sep-26
Unknown* 100 $78.545 Automatic Execution
 14:25:32 - 28-Sep-26
Unknown* 810 $78.545 Automatic Execution
 14:25:29 - 28-Sep-26
Sell* 65 $78.54 Automatic Execution
 14:24:32 - 28-Sep-26
Sell* 75 $78.54 Automatic Execution
 14:24:32 - 28-Sep-26
Sell* 140 $78.54 Automatic Execution
 14:24:32 - 28-Sep-26
Sell* 46 $78.54 Automatic Execution
 14:24:32 - 28-Sep-26
Buy* 100 $78.54 Automatic Execution
 14:24:26 - 28-Sep-26
Unknown* 85 $78.53 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 15 $78.53 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 1 $78.53 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 99 $78.53 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 499 $78.53 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1 $78.53 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 10 $78.53 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 10 $78.53 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 100 $78.53 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 2 $78.53 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 200 $78.53 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 1,150 $78.53 Automatic Execution
 14:23:52 - 28-Sep-26
Buy* 213 $78.54 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $78.54 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 100 $78.54 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 400 $78.54 Automatic Execution
 14:23:16 - 28-Sep-26
Sell* 1 $78.54 Automatic Execution
 14:23:10 - 28-Sep-26
Unknown* 25 $78.545 Automatic Execution
 14:23:03 - 28-Sep-26
Unknown* 3 $78.545 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 100 $78.54 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 100 $78.54 Automatic Execution
 14:22:35 - 28-Sep-26
Unknown* 700 $78.535 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 100 $78.54 Automatic Execution
 14:21:40 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 150 $78.53 Automatic Execution
 14:21:20 - 28-Sep-26
Sell* 100 $78.53 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 19 $78.53 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 300 $78.52 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 200 $78.52 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 100 $78.52 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 1,100 $78.52 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 800 $78.52 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 75 $78.52 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 100 $78.52 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 300 $78.52 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 10 $78.52 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 500 $78.52 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 1,600 $78.52 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 900 $78.52 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 100 $78.52 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 100 $78.52 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 800 $78.51 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 800 $78.51 Automatic Execution
 14:19:39 - 28-Sep-26
Sell* 1 $78.51 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 6,211 $78.51 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 8,289 $78.51 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 20 $78.51 Automatic Execution
 14:19:32 - 28-Sep-26
Unknown* 900 $78.515 Automatic Execution
 14:19:27 - 28-Sep-26
Unknown* 2,466 $78.515 Automatic Execution
 14:19:27 - 28-Sep-26
Unknown* 1,000 $78.515 Automatic Execution
 14:19:27 - 28-Sep-26
Sell* 100 $78.52 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 11 $78.52 Automatic Execution
 14:19:26 - 28-Sep-26
Unknown* 374 $78.525 Automatic Execution
 14:19:24 - 28-Sep-26
Buy* 63 $78.52 Automatic Execution
 14:19:15 - 28-Sep-26
Buy* 100 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 1,000 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 43 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 200 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 100 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 600 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 200 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 5 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 800 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 1,000 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 500 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 300 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 100 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 75 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 200 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 1,100 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 200 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 500 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 300 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 191 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 800 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 700 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 451 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 100 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 300 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 1,600 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 20 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 15 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 50 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 450 $78.52 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 1 $78.52 Automatic Execution
 14:19:06 - 28-Sep-26
Unknown* 1 $78.525 Automatic Execution
 14:19:06 - 28-Sep-26
Unknown* 5 $78.53 Automatic Execution
 14:19:00 - 28-Sep-26
Unknown* 1 $78.53 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 100 $78.54 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 100 $78.54 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 1,000 $78.54 Automatic Execution
 14:18:55 - 28-Sep-26
Unknown* 76 $78.545 Automatic Execution
 14:18:51 - 28-Sep-26
Sell* 200 $78.53 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 40 $78.53 Automatic Execution
 14:18:33 - 28-Sep-26
Unknown* 300 $78.54 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $78.54 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 700 $78.54 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 200 $78.55 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 40 $78.55 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 1 $78.55 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 500 $78.55 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 100 $78.55 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 1 $78.55 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 200 $78.55 Automatic Execution
 14:17:44 - 28-Sep-26
Buy* 75 $78.56 Automatic Execution
 14:17:20 - 28-Sep-26
Sell* 200 $78.56 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 200 $78.56 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 1 $78.56 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 100 $78.56 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 328 $78.56 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 861 $78.57 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 1 $78.57 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 1 $78.57 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 3 $78.57 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 10 $78.57 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 31 $78.57 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 93 $78.57 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 77 $78.57 Automatic Execution
 14:16:40 - 28-Sep-26
Buy* 200 $78.57 Automatic Execution
 14:16:37 - 28-Sep-26
Buy* 100 $78.57 Automatic Execution
 14:16:37 - 28-Sep-26
Unknown* 1 $78.565 Automatic Execution
 14:16:25 - 28-Sep-26
Buy* 80 $78.56 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 100 $78.56 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 80 $78.56 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 120 $78.56 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 100 $78.555 Automatic Execution
 14:16:10 - 28-Sep-26
Unknown* 97 $78.555 Automatic Execution
 14:16:10 - 28-Sep-26
Buy* 33 $78.56 Automatic Execution
 14:16:08 - 28-Sep-26
Buy* 26 $78.56 Automatic Execution
 14:16:08 - 28-Sep-26
Buy* 74 $78.56 Automatic Execution
 14:16:08 - 28-Sep-26
Buy* 75 $78.56 Automatic Execution
 14:16:08 - 28-Sep-26
Unknown* 100 $78.555 Automatic Execution
 14:16:07 - 28-Sep-26
Unknown* 1 $78.56 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 100 $78.57 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 100 $78.575 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 100 $78.58 Automatic Execution
 14:16:01 - 28-Sep-26
Buy* 800 $78.57 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 400 $78.57 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 100 $78.57 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 700 $78.57 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 25 $78.57 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 100 $78.57 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 75 $78.57 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 24 $78.57 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 400 $78.57 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 200 $78.57 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $78.57 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 2 $78.57 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 1 $78.57 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 1 $78.57 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 500 $78.57 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 425 $78.57 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 75 $78.58 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 7 $78.58 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 1 $78.58 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 75 $78.59 Automatic Execution
 14:15:41 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 13:57:18 - 28-Sep-26
Sell* 2 $78.61 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 35 $78.61 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 300 $78.60 Automatic Execution
 13:56:44 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 117 $78.60 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 157 $78.60 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 343 $78.60 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 1,000 $78.585 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 900 $78.60 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 100 $78.605 Automatic Execution
 13:56:02 - 28-Sep-26
Sell* 300 $78.58 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $78.59 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 813 $78.60 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 215 $78.60 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 18 $78.60 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 13:55:22 - 28-Sep-26
Unknown* 900 $78.595 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 200 $78.61 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 300 $78.60 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $78.61 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $78.61 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 700 $78.61 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1,600 $78.61 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $78.61 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 900 $78.615 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $78.615 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $78.61 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 500 $78.615 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $78.615 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 300 $78.615 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $78.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 300 $78.60 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $78.60 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $78.61 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 800 $78.61 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 2,000 $78.61 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 400 $78.61 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $78.61 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 900 $78.61 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $78.615 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 200 $78.61 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 1,600 $78.61 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 500 $78.61 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 1,000 $78.61 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 200 $78.61 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 700 $78.61 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 18 $78.61 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 300 $78.61 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 200 $78.61 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 13:55:14 - 28-Sep-26
Sell* 900 $78.61 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 100 $78.61 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 13:55:07 - 28-Sep-26
Sell* 63 $78.615 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 300 $78.605 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 1,100 $78.61 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $78.61 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 700 $78.61 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $78.62 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 300 $78.61 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 2,500 $78.61 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 300 $78.61 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 800 $78.61 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 2,500 $78.61 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 130 $78.61 Automatic Execution
 13:54:48 - 28-Sep-26
Buy* 300 $78.61 Automatic Execution
 13:54:48 - 28-Sep-26
Buy* 270 $78.61 Automatic Execution
 13:54:48 - 28-Sep-26
Buy* 600 $78.605 Automatic Execution
 13:54:48 - 28-Sep-26
Buy* 300 $78.605 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 13:54:48 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 1 $78.599 Automatic Execution
 13:54:34 - 28-Sep-26
Unknown* 400 $78.595 Automatic Execution
 13:54:31 - 28-Sep-26
Unknown* 3,300 $78.595 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 2 $78.60 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 18 $78.59 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 100 $78.59 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 406 $78.59 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 1 $78.59 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 900 $78.59 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 217 $78.59 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 77 $78.59 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 140 $78.59 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 16 $78.59 Automatic Execution
 13:53:42 - 28-Sep-26
Buy* 100 $78.59 Automatic Execution
 13:53:40 - 28-Sep-26
Buy* 1 $78.59 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 100 $78.585 Automatic Execution
 13:53:21 - 28-Sep-26
Sell* 3 $78.59 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 200 $78.59 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 1 $78.59 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 1 $78.59 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 1,266 $78.60 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 2 $78.60 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 1 $78.60 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 60 $78.60 Automatic Execution
 13:53:00 - 28-Sep-26
Unknown* 400 $78.595 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 77 $78.595 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 300 $78.595 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 1,426 $78.60 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 1,000 $78.60 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 30 $78.60 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 80 $78.60 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 200 $78.59 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 200 $78.59 Automatic Execution
 13:51:29 - 28-Sep-26
Sell* 100 $78.59 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 318 $78.59 Automatic Execution
 13:51:24 - 28-Sep-26
Unknown* 100 $78.595 Automatic Execution
 13:51:23 - 28-Sep-26
Unknown* 98 $78.595 Automatic Execution
 13:51:23 - 28-Sep-26
Unknown* 100 $78.595 Automatic Execution
 13:51:23 - 28-Sep-26
Unknown* 600 $78.595 Automatic Execution
 13:51:16 - 28-Sep-26
Sell* 300 $78.59 Automatic Execution
 13:51:16 - 28-Sep-26
Unknown* 2,800 $78.59 Automatic Execution
 13:51:12 - 28-Sep-26
Buy* 3,100 $78.59 Automatic Execution
 13:51:12 - 28-Sep-26
Buy* 72 $78.59 Automatic Execution
 13:51:08 - 28-Sep-26
Buy* 630 $78.59 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 3 $78.585 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 100 $78.585 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 100 $78.585 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 900 $78.59 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 200 $78.59 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 18 $78.60 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 300 $78.60 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 500 $78.58 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 200 $78.58 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 5,000 $78.57 Automatic Execution
 13:49:56 - 28-Sep-26
Buy* 1,000 $78.56 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 84 $78.56 Automatic Execution
 13:49:46 - 28-Sep-26
Unknown* 100 $78.555 Automatic Execution
 13:49:31 - 28-Sep-26
Unknown* 100 $78.555 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 100 $78.55 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 500 $78.55 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 1,200 $78.55 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 100 $78.55 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 5,000 $78.55 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 100 $78.55 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 1 $78.55 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 200 $78.55 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 100 $78.55 Automatic Execution
 13:49:09 - 28-Sep-26
Buy* 800 $78.55 Automatic Execution
 13:49:09 - 28-Sep-26
Unknown* 300 $78.545 Automatic Execution
 13:48:57 - 28-Sep-26
Unknown* 6 $78.545 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 300 $78.54 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 300 $78.54 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 200 $78.54 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 200 $78.54 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 458 $78.53 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 10 $78.525 Automatic Execution
 13:48:06 - 28-Sep-26
Unknown* 4 $78.53 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 47 $78.53 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 300 $78.53 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 300 $78.53 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 1,200 $78.53 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 400 $78.53 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 200 $78.53 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $78.53 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 20 $78.53 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $78.53 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 600 $78.53 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 115 $78.53 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 85 $78.53 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $78.53 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 200 $78.54 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 1 $78.54 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 830 $78.545 Automatic Execution
 13:47:49 - 28-Sep-26
Unknown* 600 $78.545 Automatic Execution
 13:47:48 - 28-Sep-26
Sell* 200 $78.54 Automatic Execution
 13:47:40 - 28-Sep-26
Sell* 100 $78.54 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 100 $78.54 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 100 $78.54 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 100 $78.54 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 300 $78.54 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 1,300 $78.54 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 200 $78.54 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 100 $78.54 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 100 $78.54 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 100 $78.54 Automatic Execution
 13:47:31 - 28-Sep-26
Unknown* 100 $78.545 Automatic Execution
 13:47:31 - 28-Sep-26
Unknown* 700 $78.545 Automatic Execution
 13:47:31 - 28-Sep-26
Buy* 230 $78.54 Automatic Execution
 13:47:06 - 28-Sep-26
Buy* 17 $78.54 Automatic Execution
 13:47:06 - 28-Sep-26
Sell* 500 $78.54 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 200 $78.54 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 2,000 $78.54 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 300 $78.54 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 1 $78.54 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 5,000 $78.54 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 80 $78.54 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 882 $78.53 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 14 $78.53 Automatic Execution
 13:46:19 - 28-Sep-26
Unknown* 464 $78.515 Automatic Execution
 13:46:03 - 28-Sep-26
Unknown* 400 $78.515 Automatic Execution
 13:46:03 - 28-Sep-26
Unknown* 636 $78.515 Automatic Execution
 13:46:03 - 28-Sep-26
Unknown* 600 $78.515 Automatic Execution
 13:46:03 - 28-Sep-26
Unknown* 600 $78.515 Automatic Execution
 13:46:03 - 28-Sep-26
Unknown* 100 $78.515 Automatic Execution
 13:46:03 - 28-Sep-26
Unknown* 500 $78.515 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 300 $78.52 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 2,500 $78.52 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 100 $78.52 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 300 $78.52 Automatic Execution
 13:46:03 - 28-Sep-26
Unknown* 464 $78.515 Automatic Execution
 13:45:35 - 28-Sep-26
Unknown* 118 $78.515 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 2,206 $78.52 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 13:21:21 - 28-Sep-26
Sell* 500 $78.46 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 960 $78.46 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 200 $78.46 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 547 $78.47 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 24 $78.47 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 30 $78.47 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 18 $78.47 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 25 $78.47 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 10 $78.48 Automatic Execution
 13:21:02 - 28-Sep-26
Sell* 700 $78.48 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 300 $78.48 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 400 $78.48 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 100 $78.48 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 100 $78.48 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 600 $78.48 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 100 $78.48 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 100 $78.48 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 200 $78.47 Automatic Execution
 13:20:55 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 200 $78.46 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 400 $78.46 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 400 $78.46 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 300 $78.46 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 900 $78.46 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 300 $78.46 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 500 $78.46 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 200 $78.46 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 500 $78.46 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 400 $78.46 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 1,000 $78.46 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 600 $78.46 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 300 $78.46 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 50 $78.46 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 8 $78.455 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 700 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 300 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 300 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 900 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 24 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 400 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 1,000 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 600 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 500 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 100 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 100 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 1,100 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 100 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 3,800 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1,000 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 500 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 500 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 500 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1,000 $78.45 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 27 $78.45 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 42 $78.45 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 200 $78.46 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 300 $78.46 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 200 $78.46 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 300 $78.46 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 400 $78.46 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 300 $78.46 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 400 $78.455 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 600 $78.46 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 300 $78.46 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 600 $78.455 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 100 $78.455 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 1,000 $78.45 Automatic Execution
 13:20:04 - 28-Sep-26
Unknown* 400 $78.455 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 200 $78.46 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 7 $78.47 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 35 $78.47 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 100 $78.47 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 140 $78.47 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 416 $78.47 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 160 $78.47 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 40 $78.47 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $78.47 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 1,100 $78.47 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 200 $78.47 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 100 $78.48 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 400 $78.48 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 200 $78.48 Automatic Execution
 13:19:58 - 28-Sep-26
Buy* 300 $78.48 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 800 $78.47 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 900 $78.47 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $78.47 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 1,100 $78.47 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 200 $78.47 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $78.47 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 300 $78.47 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 300 $78.47 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $78.47 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 28 $78.48 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 300 $78.485 Automatic Execution
 13:19:41 - 28-Sep-26
Unknown* 500 $78.485 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 300 $78.48 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 200 $78.48 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 300 $78.48 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 200 $78.48 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 300 $78.48 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 400 $78.48 Automatic Execution
 13:19:31 - 28-Sep-26
Unknown* 300 $78.485 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 500 $78.49 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 200 $78.49 Automatic Execution
 13:19:31 - 28-Sep-26
Unknown* 6,400 $78.49 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 900 $78.49 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 1,800 $78.49 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 100 $78.49 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $78.49 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $78.49 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 390 $78.50 Automatic Execution
 13:19:28 - 28-Sep-26
Buy* 50 $78.50 Automatic Execution
 13:19:28 - 28-Sep-26
Buy* 100 $78.50 Automatic Execution
 13:19:28 - 28-Sep-26
Unknown* 360 $78.495 Automatic Execution
 13:19:28 - 28-Sep-26
Unknown* 100 $78.495 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 200 $78.50 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 200 $78.50 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 2,200 $78.49 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 150 $78.49 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 1,900 $78.49 Automatic Execution
 13:19:22 - 28-Sep-26
Unknown* 100 $78.495 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 200 $78.495 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 100 $78.50 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 100 $78.50 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 200 $78.50 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 3,555 $78.50 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 1,098 $78.50 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 2 $78.50 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 6 $78.50 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 17 $78.50 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 200 $78.50 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 52 $78.50 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 159 $78.50 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 281 $78.50 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 8,350 $78.50 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 1,480 $78.50 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 40 $78.50 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 500 $78.50 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 20 $78.50 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 20 $78.50 Automatic Execution
 13:19:17 - 28-Sep-26
Unknown* 24 $78.505 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 24 $78.52 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 24 $78.52 Automatic Execution
 13:19:12 - 28-Sep-26
Sell* 500 $78.51 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 1 $78.51 Automatic Execution
 13:19:08 - 28-Sep-26
Buy* 490 $78.52 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 100 $78.52 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 150 $78.52 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 600 $78.52 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 300 $78.52 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 500 $78.52 Automatic Execution
 13:19:06 - 28-Sep-26
Unknown* 60 $78.51 Automatic Execution
 13:19:06 - 28-Sep-26
Unknown* 60 $78.51 Automatic Execution
 13:19:06 - 28-Sep-26
Unknown* 600 $78.51 Automatic Execution
 13:19:06 - 28-Sep-26
Sell* 500 $78.51 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 800 $78.52 Automatic Execution
 13:19:03 - 28-Sep-26
Buy* 300 $78.52 Automatic Execution
 13:19:03 - 28-Sep-26
Buy* 300 $78.52 Automatic Execution
 13:19:03 - 28-Sep-26
Buy* 200 $78.52 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 900 $78.52 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 300 $78.52 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 200 $78.52 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 300 $78.52 Automatic Execution
 13:19:00 - 28-Sep-26
Buy* 900 $78.52 Automatic Execution
 13:19:00 - 28-Sep-26
Unknown* 17 $78.525 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 500 $78.52 Automatic Execution
 13:18:35 - 28-Sep-26
Unknown* 82 $78.52 Automatic Execution
 13:18:18 - 28-Sep-26
Unknown* 67 $78.52 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 200 $78.52 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 1 $78.52 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 500 $78.52 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 500 $78.53 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 200 $78.53 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 200 $78.53 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 400 $78.53 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 200 $78.53 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 600 $78.53 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 500 $78.53 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $78.53 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 81 $78.535 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 1 $78.54 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 1 $78.55 Automatic Execution
 13:18:06 - 28-Sep-26
Sell* 300 $78.55 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 56 $78.55 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 200 $78.55 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 100 $78.55 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 250 $78.55 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 250 $78.55 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 5 $78.55 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 50 $78.55 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 55 $78.56 Automatic Execution
 13:17:55 - 28-Sep-26
Unknown* 55 $78.555 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 500 $78.56 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 200 $78.56 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 55 $78.57 Automatic Execution
 13:17:51 - 28-Sep-26
Unknown* 10 $78.565 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 42 $78.57 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 14 $78.57 Automatic Execution
 13:17:48 - 28-Sep-26
Unknown* 10 $78.565 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 23 $78.56 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 24 $78.55 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 300 $78.55 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 300 $78.55 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 400 $78.55 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 18 $78.55 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 8 $78.55 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 3 $78.55 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 25 $78.545 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 75 $78.545 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 725 $78.545 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $78.545 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 1,300 $78.545 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 300 $78.545 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 226 $78.545 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $78.55 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 225 $78.55 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 775 $78.55 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 1,500 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 900 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 793 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 607 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 400 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 500 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 600 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 300 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 630 $78.55 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 300 $78.55 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 300 $78.55 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 300 $78.55 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 300 $78.55 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 200 $78.55 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 200 $78.55 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 1,000 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1,500 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $78.55 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 382 $78.55 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 68 $78.55 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 90 $78.545 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 360 $78.545 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 50 $78.55 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 50 $78.55 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $78.55 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $78.545 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 500 $78.545 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 300 $78.545 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 300 $78.54 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 300 $78.54 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 300 $78.545 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 300 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $78.54 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 270 $78.54 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 446 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $78.55 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 200 $78.55 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 300 $78.55 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 18 $78.55 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 130 $78.56 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 500 $78.56 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2,000 $78.55 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 500 $78.55 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 400 $78.55 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 270 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $78.56 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $78.56 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $78.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $78.56 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 218 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 82 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 18 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1,000 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 12 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 80 $78.56 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 157 $78.56 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 63 $78.56 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 137 $78.56 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 163 $78.56 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 135 $78.565 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 402 $78.565 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1,100 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 900 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1,000 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 12 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 900 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1,000 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $78.55 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $78.56 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $78.56 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1,000 $78.58 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 300 $78.58 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 900 $78.58 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 17 $78.58 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $78.58 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 400 $78.58 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 499 $78.58 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 200 $78.58 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1,000 $78.58 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $78.595 Automatic Execution
 13:17:36 - 28-Sep-26
Unknown* 100 $78.595 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 570 $78.60 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 630 $78.60 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 200 $78.60 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 100 $78.60 Automatic Execution
 13:17:36 - 28-Sep-26
Unknown* 119 $78.595 Automatic Execution
 13:17:30 - 28-Sep-26
Unknown* 19 $78.595 Automatic Execution
 13:17:27 - 28-Sep-26
Unknown* 100 $78.595 Automatic Execution
 13:17:27 - 28-Sep-26
Buy* 49 $78.60 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 70 $78.60 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 120 $78.605 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 19 $78.615 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 500 $78.61 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 300 $78.60 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 500 $78.60 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 300 $78.60 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 300 $78.60 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 300 $78.60 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 200 $78.60 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 7 $78.60 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 10 $78.60 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 300 $78.60 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 1,000 $78.60 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 500 $78.60 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 10 $78.60 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 300 $78.60 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 500 $78.60 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 1,000 $78.60 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 500 $78.60 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 100 $78.60 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 47 $78.605 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 20 $78.61 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 39 $78.62 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 9 $78.62 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 48 $78.62 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 142 $78.615 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 30 $78.61 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 100 $78.61 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 100 $78.61 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 43 $78.62 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 100 $78.62 Automatic Execution
 13:16:50 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 100 $78.62 Automatic Execution
 13:16:46 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 13:16:45 - 28-Sep-26
Unknown* 2 $78.625 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 5 $78.63 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 50 $78.64 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 200 $78.64 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 50 $78.64 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 150 $78.64 Automatic Execution
 13:16:37 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 13:16:37 - 28-Sep-26
Buy* 50 $78.64 Automatic Execution
 13:16:37 - 28-Sep-26
Buy* 33 $78.64 Automatic Execution
 13:16:35 - 28-Sep-26
Buy* 200 $78.64 Automatic Execution
 13:16:35 - 28-Sep-26
Buy* 100 $78.635 Automatic Execution
 13:16:35 - 28-Sep-26
Buy* 360 $78.635 Automatic Execution
 13:16:34 - 28-Sep-26
Buy* 700 $78.635 Automatic Execution
 13:16:34 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 13:16:34 - 28-Sep-26
Unknown* 100 $78.64 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 1,305 $78.65 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 695 $78.65 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 300 $78.66 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 200 $78.66 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $78.66 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 7,533 $78.65 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 2,467 $78.65 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 2 $78.65 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 5 $78.65 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 40 $78.65 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 31 $78.645 Automatic Execution
 13:16:18 - 28-Sep-26
Unknown* 9,827 $78.64 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 2 $78.64 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 4 $78.64 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 12 $78.64 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 39 $78.64 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 116 $78.64 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 4 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 300 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 1,000 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 900 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 200 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 200 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 900 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 600 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 200 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 2,800 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 400 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 200 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 900 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 300 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 300 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 500 $78.625 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 300 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 3,300 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 300 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 600 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 274 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 400 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 1,000 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 300 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 200 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 130 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 70 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 75 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $78.625 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 75 $78.63 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 2,466 $78.625 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 500 $78.625 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 600 $78.625 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $78.625 Automatic Execution
 13:15:52 - 28-Sep-26
Unknown* 100 $78.625 Automatic Execution
 13:15:52 - 28-Sep-26
Unknown* 100 $78.625 Automatic Execution
 13:15:52 - 28-Sep-26
Unknown* 100 $78.625 Automatic Execution
 13:15:52 - 28-Sep-26
Unknown* 500 $78.63 Automatic Execution
 13:15:46 - 28-Sep-26
Unknown* 60 $78.63 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 200 $78.63 Automatic Execution
 13:15:46 - 28-Sep-26
Unknown* 5 $78.62 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $78.62 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 200 $78.60 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 300 $78.605 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 485 $78.61 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $78.61 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 60 $78.415 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 30 $78.415 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 10 $78.415 Automatic Execution
 12:54:00 - 28-Sep-26
Unknown* 100 $78.41 Automatic Execution
 12:53:57 - 28-Sep-26
Unknown* 100 $78.41 Automatic Execution
 12:53:57 - 28-Sep-26
Unknown* 100 $78.405 Automatic Execution
 12:53:53 - 28-Sep-26
Unknown* 500 $78.405 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 200 $78.41 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 100 $78.41 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 270 $78.41 Automatic Execution
 12:53:53 - 28-Sep-26
Unknown* 143 $78.405 Automatic Execution
 12:53:48 - 28-Sep-26
Unknown* 148 $78.405 Automatic Execution
 12:53:48 - 28-Sep-26
Unknown* 143 $78.405 Automatic Execution
 12:53:48 - 28-Sep-26
Unknown* 142 $78.405 Automatic Execution
 12:53:48 - 28-Sep-26
Unknown* 42 $78.405 Automatic Execution
 12:53:48 - 28-Sep-26
Unknown* 100 $78.405 Automatic Execution
 12:53:48 - 28-Sep-26
Unknown* 142 $78.405 Automatic Execution
 12:53:48 - 28-Sep-26
Unknown* 100 $78.405 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 621 $78.41 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 46 $78.40 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 300 $78.40 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 54 $78.40 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 300 $78.39 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 300 $78.40 Automatic Execution
 12:53:34 - 28-Sep-26
Buy* 10 $78.39 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 19 $78.39 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 7 $78.39 Automatic Execution
 12:53:15 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 10 $78.39 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 50 $78.39 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 5 $78.39 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 1 $78.39 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 160 $78.39 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 30 $78.39 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 70 $78.39 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 52 $78.39 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 300 $78.40 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 300 $78.41 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 300 $78.41 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 100 $78.41 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 270 $78.40 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 12:52:32 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 12:52:25 - 28-Sep-26
Sell* 60 $78.395 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 30 $78.395 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 10 $78.395 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 1 $78.39 Automatic Execution
 12:52:10 - 28-Sep-26
Sell* 99 $78.39 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 2 $78.40 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 2 $78.40 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 72 $78.40 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 2 $78.40 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 6 $78.40 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 19 $78.40 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 56 $78.40 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 170 $78.40 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 174 $78.40 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 2 $78.40 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 12 $78.40 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 145 $78.40 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 20 $78.40 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 50 $78.40 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 10 $78.40 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 12:51:49 - 28-Sep-26
Buy* 1 $78.41 Automatic Execution
 12:51:38 - 28-Sep-26
Unknown* 200 $78.41 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 87 $78.41 Automatic Execution
 12:51:34 - 28-Sep-26
Buy* 100 $78.415 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 100 $78.41 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 1 $78.41 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 598 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 1,602 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 900 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 418 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 49 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 98 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 382 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 300 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 600 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 20 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 900 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 300 $78.425 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 502 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 900 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 300 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 400 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 300 $78.425 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 12:51:34 - 28-Sep-26
Buy* 1,134 $78.43 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 100 $78.425 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 2,466 $78.425 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 800 $78.425 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 900 $78.425 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 30 $78.425 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 3 $78.42 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 300 $78.42 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 300 $78.42 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 600 $78.42 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 1,094 $78.42 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 700 $78.42 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 10 $78.42 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 500 $78.42 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 300 $78.42 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 900 $78.42 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 400 $78.42 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 5 $78.42 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 250 $78.42 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 393 $78.425 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 207 $78.425 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 93 $78.425 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 300 $78.425 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 500 $78.425 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 200 $78.43 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 400 $78.43 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 200 $78.43 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 100 $78.44 Automatic Execution
 12:51:01 - 28-Sep-26
Sell* 230 $78.44 Automatic Execution
 12:51:01 - 28-Sep-26
Sell* 200 $78.44 Automatic Execution
 12:51:01 - 28-Sep-26
Buy* 31 $78.44 Automatic Execution
 12:50:43 - 28-Sep-26
Buy* 200 $78.44 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 200 $78.43 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 169 $78.43 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 100 $78.43 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 63 $78.43 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 100 $78.43 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 40 $78.43 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 5 $78.43 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 200 $78.43 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 12:50:09 - 28-Sep-26
Buy* 630 $78.45 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 545 $78.44 Automatic Execution
 12:50:01 - 28-Sep-26
Unknown* 142 $78.435 Automatic Execution
 12:49:22 - 28-Sep-26
Unknown* 142 $78.435 Automatic Execution
 12:49:22 - 28-Sep-26
Unknown* 142 $78.435 Automatic Execution
 12:49:22 - 28-Sep-26
Unknown* 142 $78.435 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 200 $78.43 Automatic Execution
 12:49:12 - 28-Sep-26
Unknown* 1,800 $78.43 Automatic Execution
 12:49:03 - 28-Sep-26
Unknown* 100 $78.43 Automatic Execution
 12:49:03 - 28-Sep-26
Sell* 6,500 $78.43 Automatic Execution
 12:49:03 - 28-Sep-26
Sell* 100 $78.43 Automatic Execution
 12:49:03 - 28-Sep-26
Sell* 700 $78.43 Automatic Execution
 12:49:03 - 28-Sep-26
Sell* 500 $78.43 Automatic Execution
 12:49:03 - 28-Sep-26
Buy* 270 $78.44 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 199 $78.44 Automatic Execution
 12:48:51 - 28-Sep-26
Unknown* 29 $78.445 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 40 $78.45 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 160 $78.45 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 40 $78.45 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 200 $78.45 Automatic Execution
 12:48:22 - 28-Sep-26
Unknown* 238 $78.445 Automatic Execution
 12:48:21 - 28-Sep-26
Sell* 138 $78.44 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 100 $78.44 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 500 $78.44 Automatic Execution
 12:48:17 - 28-Sep-26
Unknown* 139 $78.435 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 100 $78.43 Automatic Execution
 12:48:15 - 28-Sep-26
Unknown* 300 $78.44 Automatic Execution
 12:48:13 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 12:48:12 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 900 $78.45 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 400 $78.45 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 400 $78.45 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 200 $78.45 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 300 $78.45 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 200 $78.45 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 300 $78.45 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 500 $78.45 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 3,500 $78.44 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 202 $78.44 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 100 $78.44 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 1,600 $78.44 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 1,100 $78.44 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 1,670 $78.44 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 10 $78.44 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 100 $78.44 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 900 $78.44 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 100 $78.44 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 20 $78.44 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 1,100 $78.44 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 1,298 $78.44 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 100 $78.44 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 100 $78.44 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 600 $78.44 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 200 $78.44 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 100 $78.44 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 2 $78.44 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 100 $78.44 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 200 $78.44 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 1 $78.45 Automatic Execution
 12:47:52 - 28-Sep-26
Buy* 50 $78.46 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 10 $78.45 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 30 $78.45 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 10 $78.46 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 26 $78.46 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 663 $78.46 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 1,400 $78.46 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 200 $78.46 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 300 $78.46 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 900 $78.46 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 500 $78.46 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 200 $78.46 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 300 $78.46 Automatic Execution
 12:47:38 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 12:47:38 - 28-Sep-26
Unknown* 800 $78.445 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 200 $78.45 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 600 $78.45 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 200 $78.45 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 200 $78.45 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 1,400 $78.45 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 900 $78.45 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 12:46:53 - 28-Sep-26
Unknown* 2 $78.445 Automatic Execution
 12:46:46 - 28-Sep-26
Unknown* 400 $78.445 Automatic Execution
 12:46:45 - 28-Sep-26
Unknown* 800 $78.445 Automatic Execution
 12:46:45 - 28-Sep-26
Unknown* 300 $78.445 Automatic Execution
 12:46:45 - 28-Sep-26
Buy* 5 $78.45 Automatic Execution
 12:46:24 - 28-Sep-26
Unknown* 60 $78.445 Automatic Execution
 12:46:11 - 28-Sep-26
Unknown* 30 $78.445 Automatic Execution
 12:46:11 - 28-Sep-26
Unknown* 10 $78.445 Automatic Execution
 12:46:11 - 28-Sep-26
Unknown* 100 $78.45 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 100 $78.45 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 360 $78.455 Automatic Execution
 12:46:02 - 28-Sep-26
Unknown* 30 $78.455 Automatic Execution
 12:46:02 - 28-Sep-26
Unknown* 10 $78.455 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 2,000 $78.47 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 600 $78.47 Automatic Execution
 12:45:39 - 28-Sep-26
Unknown* 10 $78.48 Automatic Execution
 12:45:37 - 28-Sep-26
Unknown* 100 $78.485 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 200 $78.48 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 900 $78.48 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $78.48 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 429 $78.49 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 271 $78.49 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 300 $78.48 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $78.50 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 75 $78.50 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $78.48 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $78.48 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $78.48 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 600 $78.48 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $78.48 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $78.48 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 300 $78.495 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 2,500 $78.49 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $78.495 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 90 $78.50 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $78.50 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $78.50 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $78.50 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $78.495 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $78.49 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $78.49 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 600 $78.49 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 900 $78.49 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 300 $78.49 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $78.49 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $78.49 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 300 $78.49 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $78.49 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 300 $78.49 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $78.49 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $78.49 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 300 $78.49 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $78.49 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $78.49 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 270 $78.50 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 400 $78.51 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 300 $78.51 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 124 $78.51 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 76 $78.51 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 100 $78.515 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 50 $78.51 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 50 $78.51 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $78.51 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $78.52 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 500 $78.52 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 70 $78.52 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 50 $78.52 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 200 $78.52 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 84 $78.52 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 116 $78.52 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 50 $78.52 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 300 $78.52 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 200 $78.515 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 200 $78.51 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 175 $78.51 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 200 $78.51 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 50 $78.51 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 200 $78.51 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $78.51 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $78.51 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $78.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 700 $78.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 300 $78.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1,800 $78.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 300 $78.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 500 $78.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 376 $78.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 26 $78.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 24 $78.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $78.50 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 300 $78.495 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 50 $78.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2,100 $78.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 300 $78.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 200 $78.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 4,435 $78.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 424 $78.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 424 $78.50 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $78.495 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 100 $78.495 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 100 $78.495 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 200 $78.495 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 100 $78.495 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 200 $78.50 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 200 $78.495 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 150 $78.495 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 50 $78.50 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 200 $78.495 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 800 $78.49 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 1,100 $78.49 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 800 $78.49 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $78.49 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 400 $78.49 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 300 $78.49 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 800 $78.49 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 400 $78.49 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 50 $78.49 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 459 $78.50 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 292 $78.50 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $78.50 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 19 $78.50 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 3,129 $78.50 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 437 $78.50 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 574 $78.50 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 10 $78.50 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 50 $78.50 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 25 $78.50 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 33 $78.50 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 8 $78.50 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 50 $78.50 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 10 $78.50 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 50 $78.50 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 110 $78.495 Automatic Execution
 12:20:51 - 28-Sep-26
Unknown* 10 $78.495 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 24 $78.49 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 9,145 $78.49 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 6 $78.49 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 20 $78.49 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 59 $78.49 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 179 $78.49 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 544 $78.49 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 47 $78.49 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 200 $78.49 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 200 $78.49 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 5 $78.48 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 2 $78.48 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 12 $78.48 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 200 $78.48 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $78.47 Automatic Execution
 12:20:29 - 28-Sep-26
Sell* 300 $78.47 Automatic Execution
 12:20:29 - 28-Sep-26
Sell* 100 $78.47 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 400 $78.48 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 500 $78.47 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 200 $78.47 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $78.47 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 8 $78.47 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 200 $78.46 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 298 $78.46 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 1 $78.46 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 1 $78.46 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 200 $78.46 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 200 $78.46 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 200 $78.45 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 116 $78.45 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 200 $78.45 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 300 $78.45 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 500 $78.45 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 300 $78.45 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 16 $78.45 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 800 $78.45 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 700 $78.445 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 5 $78.45 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 10,000 $78.45 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 2 $78.45 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 10,000 $78.45 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 10 $78.45 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 50 $78.45 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 2,500 $78.43 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 100 $78.43 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 800 $78.40 Automatic Execution
 12:19:58 - 28-Sep-26
Sell* 500 $78.40 Automatic Execution
 12:19:58 - 28-Sep-26
Sell* 300 $78.40 Automatic Execution
 12:19:58 - 28-Sep-26
Sell* 2,000 $78.40 Automatic Execution
 12:19:58 - 28-Sep-26
Sell* 300 $78.40 Automatic Execution
 12:19:58 - 28-Sep-26
Sell* 200 $78.40 Automatic Execution
 12:19:58 - 28-Sep-26
Sell* 50 $78.40 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 1 $78.39 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $78.39 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 1,000 $78.38 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 800 $78.38 Automatic Execution
 12:19:36 - 28-Sep-26
Sell* 500 $78.37 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 500 $78.37 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 200 $78.37 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 200 $78.37 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 200 $78.37 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 500 $78.37 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 500 $78.38 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 200 $78.38 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 3 $78.38 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 500 $78.38 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 200 $78.38 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 6 $78.38 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 100 $78.38 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 200 $78.38 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 100 $78.38 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 5 $78.38 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 2 $78.38 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 182 $78.385 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 1 $78.39 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 27 $78.39 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 90 $78.39 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 260 $78.39 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 30 $78.39 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 10 $78.39 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 800 $78.40 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 800 $78.41 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 440 $78.41 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 300 $78.41 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 300 $78.41 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 800 $78.41 Automatic Execution
 12:18:45 - 28-Sep-26
Unknown* 3 $78.40 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 1,000 $78.40 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 800 $78.40 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 70 $78.41 Automatic Execution
 12:18:17 - 28-Sep-26
Unknown* 100 $78.42 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 200 $78.42 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 500 $78.41 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 200 $78.41 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 100 $78.41 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 300 $78.40 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 500 $78.44 Automatic Execution
 12:17:11 - 28-Sep-26
Buy* 500 $78.44 Automatic Execution
 12:17:11 - 28-Sep-26
Buy* 200 $78.44 Automatic Execution
 12:17:11 - 28-Sep-26
Buy* 200 $78.44 Automatic Execution
 12:17:11 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 12:17:09 - 28-Sep-26
Unknown* 300 $78.435 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 10 $78.435 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 110 $78.435 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 400 $78.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 400 $78.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 200 $78.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 300 $78.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 800 $78.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 500 $78.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 50 $78.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 50 $78.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 400 $78.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 200 $78.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 700 $78.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 200 $78.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 2 $78.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 198 $78.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 200 $78.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 200 $78.43 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 500 $78.43 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 500 $78.43 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 200 $78.42 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 300 $78.40 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 700 $78.42 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $78.43 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $78.43 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 460 $78.41 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 1,100 $78.41 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 2,000 $78.40 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 140 $78.40 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 50 $78.42 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 500 $78.41 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 85 $78.41 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $78.41 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 191 $78.415 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $78.41 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 300 $78.41 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $78.405 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $78.375 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 70 $78.41 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $78.41 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $78.41 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $78.41 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 130 $78.41 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 800 $78.41 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 300 $78.415 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 470 $78.40 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 252 $78.40 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 78 $78.40 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 300 $78.41 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 300 $78.40 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 51 $78.40 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 300 $78.41 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 999 $78.41 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 170 $78.40 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1,300 $78.39 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 3,700 $78.39 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 191 $78.41 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 63 $78.36 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 375 $78.36 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 43 $78.36 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 500 $78.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 500 $78.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 600 $78.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 48 $78.35 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 11 $78.35 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 49 $78.35 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $78.35 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 78 $78.33 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 200 $78.33 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 500 $78.33 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 200 $78.33 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 100 $78.33 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 200 $78.33 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 322 $78.34 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 300 $78.335 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 5 $78.33 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 5 $78.33 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $78.33 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 1 $78.34 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 500 $78.34 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 1 $78.34 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 100 $78.34 Automatic Execution
 12:16:10 - 28-Sep-26
Unknown* 2 $78.345 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 50 $78.34 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 50 $78.34 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 200 $78.34 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 900 $78.35 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 300 $78.35 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 800 $78.35 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 500 $78.35 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $78.35 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 2,100 $78.36 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 500 $78.36 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 800 $78.36 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 300 $78.36 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 600 $78.36 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 300 $78.37 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 700 $78.37 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $78.345 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 50 $78.36 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 50 $78.36 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $78.36 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $78.36 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 70 $78.36 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $78.36 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 277 $78.345 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 10 $78.35 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 700 $78.35 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 600 $78.355 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 400 $78.355 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 700 $78.35 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 200 $78.35 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 200 $78.35 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 5 $78.35 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 300 $78.35 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 300 $78.35 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 200 $78.355 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 100 $78.36 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $78.36 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $78.36 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 200 $78.36 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 10 $78.36 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $78.36 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 700 $78.36 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 200 $78.36 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 150 $78.35 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 100 $78.36 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 300 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 95 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 85 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 630 $78.35 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 180 $78.35 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 400 $78.35 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 300 $78.345 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 9 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5,000 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $78.35 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 77 $78.34 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 23 $78.34 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2,288 $78.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,788 $78.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 312 $78.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 700 $78.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 212 $78.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 800 $78.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $78.33 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $78.32 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 100 $78.32 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 500 $78.32 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 100 $78.32 Automatic Execution
 12:15:41 - 28-Sep-26
Unknown* 950 $78.315 Automatic Execution
 12:15:41 - 28-Sep-26
Unknown* 100 $78.315 Automatic Execution
 12:15:41 - 28-Sep-26
Unknown* 300 $78.315 Automatic Execution
 12:15:41 - 28-Sep-26
Unknown* 300 $78.315 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 630 $78.32 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 3 $78.32 Automatic Execution
 12:15:41 - 28-Sep-26
Unknown* 10 $78.315 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 50 $78.31 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 50 $78.31 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 200 $78.31 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 900 $78.31 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 200 $78.31 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 500 $78.31 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 400 $78.31 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 100 $78.295 Automatic Execution
 12:15:37 - 28-Sep-26
Unknown* 153 $78.295 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 1,000 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 17 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 8 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 100 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 300 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 100 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 5 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 20 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 25 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 10 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 100 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 5 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 1 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 100 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 10 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 100 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 10 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 100 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 5 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 1 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 100 $78.30 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 132 $78.30 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 17 $78.30 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 400 $78.30 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 1 $78.30 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 5 $78.30 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 100 $78.30 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 30 $78.30 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 300 $78.30 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 5 $78.30 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 1 $78.30 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 9 $78.30 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 270 $78.30 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 100 $78.30 Automatic Execution
 12:15:34 - 28-Sep-26
Unknown* 153 $78.305 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 100 $78.31 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 1 $78.31 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 1 $78.31 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 2,500 $78.31 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 10 $78.31 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 15,000 $78.31 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 198 $78.31 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 2 $78.31 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 1 $78.31 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 5 $78.31 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 10 $78.31 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 8 $78.31 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 21 $78.31 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 29 $78.31 Automatic Execution
 12:15:28 - 28-Sep-26
Sell* 100 $78.32 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 300 $78.32 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 400 $78.32 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 27 $78.32 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 300 $78.32 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 11 $78.32 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 200 $78.32 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 24 $78.32 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 1 $78.32 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 2 $78.32 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 200 $78.32 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 1 $78.32 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 50 $78.32 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 100 $78.32 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 100 $78.32 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 10 $78.345 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 400 $78.35 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 300 $78.35 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 78 $78.34 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 1 $78.345 Automatic Execution
 11:54:55 - 28-Sep-26
Buy* 100 $78.34 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 300 $78.335 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 300 $78.335 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 200 $78.335 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 200 $78.335 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 50 $78.335 Automatic Execution
 11:54:36 - 28-Sep-26
Buy* 2 $78.34 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 100 $78.33 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 10 $78.32 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 339 $78.33 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 1 $78.33 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 10 $78.34 Automatic Execution
 11:52:57 - 28-Sep-26
Unknown* 58 $78.33 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 200 $78.32 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 64 $78.33 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 170 $78.33 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 100 $78.33 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 60 $78.33 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 2 $78.33 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 1 $78.33 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 200 $78.33 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 500 $78.34 Automatic Execution
 11:52:45 - 28-Sep-26
Unknown* 1 $78.34 Automatic Execution
 11:52:38 - 28-Sep-26
Unknown* 1 $78.34 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 300 $78.35 Automatic Execution
 11:52:37 - 28-Sep-26
Unknown* 7 $78.345 Automatic Execution
 11:52:34 - 28-Sep-26
Unknown* 7 $78.345 Automatic Execution
 11:52:32 - 28-Sep-26
Unknown* 7 $78.345 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 100 $78.35 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $78.35 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 2 $78.35 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 300 $78.35 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 50 $78.35 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $78.35 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 1 $78.36 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 200 $78.35 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 360 $78.365 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 12 $78.37 Automatic Execution
 11:52:12 - 28-Sep-26
Sell* 1 $78.37 Automatic Execution
 11:52:12 - 28-Sep-26
Sell* 100 $78.37 Automatic Execution
 11:52:12 - 28-Sep-26
Sell* 10 $78.37 Automatic Execution
 11:52:01 - 28-Sep-26
Unknown* 100 $78.375 Automatic Execution
 11:51:55 - 28-Sep-26
Unknown* 100 $78.375 Automatic Execution
 11:51:55 - 28-Sep-26
Unknown* 100 $78.375 Automatic Execution
 11:51:55 - 28-Sep-26
Unknown* 100 $78.375 Automatic Execution
 11:51:55 - 28-Sep-26
Unknown* 100 $78.375 Automatic Execution
 11:51:55 - 28-Sep-26
Unknown* 2 $78.375 Automatic Execution
 11:51:20 - 28-Sep-26
Buy* 200 $78.37 Automatic Execution
 11:51:08 - 28-Sep-26
Buy* 100 $78.37 Automatic Execution
 11:51:08 - 28-Sep-26
Buy* 300 $78.37 Automatic Execution
 11:51:08 - 28-Sep-26
Buy* 100 $78.37 Automatic Execution
 11:51:08 - 28-Sep-26
Buy* 100 $78.37 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 11 $78.37 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 287 $78.37 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 2 $78.37 Automatic Execution
 11:50:43 - 28-Sep-26
Unknown* 100 $78.36 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 160 $78.36 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 40 $78.36 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 200 $78.35 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 169 $78.35 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 192 $78.35 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $78.35 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $78.35 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $78.35 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $78.35 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 250 $78.35 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 50 $78.35 Automatic Execution
 11:50:13 - 28-Sep-26
Unknown* 820 $78.345 Automatic Execution
 11:50:11 - 28-Sep-26
Unknown* 330 $78.345 Automatic Execution
 11:50:11 - 28-Sep-26
Unknown* 110 $78.345 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 28 $78.34 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 70 $78.34 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 100 $78.34 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 75 $78.34 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 500 $78.34 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 200 $78.34 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 300 $78.34 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 2,000 $78.34 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 100 $78.34 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 6 $78.34 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 300 $78.34 Automatic Execution
 11:50:10 - 28-Sep-26
Unknown* 5 $78.345 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 10 $78.34 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 100 $78.34 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 500 $78.34 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 100 $78.34 Automatic Execution
 11:50:07 - 28-Sep-26
Unknown* 55 $78.33 Automatic Execution
 11:49:50 - 28-Sep-26
Unknown* 95 $78.33 Automatic Execution
 11:49:48 - 28-Sep-26
Unknown* 150 $78.33 Automatic Execution
 11:49:48 - 28-Sep-26
Buy* 100 $78.33 Automatic Execution
 11:49:48 - 28-Sep-26
Buy* 75 $78.33 Automatic Execution
 11:49:48 - 28-Sep-26
Buy* 100 $78.33 Automatic Execution
 11:49:48 - 28-Sep-26
Buy* 500 $78.33 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 81 $78.33 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 100 $78.33 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 183 $78.33 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 1,000 $78.33 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 25 $78.325 Automatic Execution
 11:49:25 - 28-Sep-26
Sell* 100 $78.32 Automatic Execution
 11:49:25 - 28-Sep-26
Buy* 94 $78.325 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 95 $78.325 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 10 $78.32 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 100 $78.32 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 1 $78.32 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 180 $78.32 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 100 $78.32 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 1 $78.32 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 100 $78.32 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 18 $78.325 Automatic Execution
 11:49:13 - 28-Sep-26
Buy* 200 $78.325 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 300 $78.325 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 360 $78.325 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 530 $78.325 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 50 $78.33 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 70 $78.33 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 29 $78.33 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 171 $78.33 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 11 $78.335 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 10 $78.335 Automatic Execution
 11:48:51 - 28-Sep-26
Buy* 38 $78.34 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 200 $78.33 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 569 $78.33 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 1 $78.33 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 1 $78.33 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 1 $78.33 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 1 $78.33 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 1 $78.33 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 40 $78.33 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 6 $78.33 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 1 $78.33 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 1 $78.33 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 1 $78.33 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 163 $78.33 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 3 $78.33 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 36 $78.33 Automatic Execution
 11:48:10 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 25 $78.34 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 100 $78.34 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 75 $78.35 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 50 $78.34 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 100 $78.35 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 11 $78.35 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 100 $78.35 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 100 $78.35 Automatic Execution
 11:47:34 - 28-Sep-26
Unknown* 100 $78.345 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 33 $78.34 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 67 $78.34 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 6 $78.34 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 100 $78.34 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 11 $78.34 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 1 $78.335 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 200 $78.335 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $78.335 Automatic Execution
 11:47:17 - 28-Sep-26
Buy* 1 $78.34 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 80 $78.34 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 200 $78.35 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 161 $78.34 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 300 $78.34 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $78.34 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1,000 $78.34 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 300 $78.34 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 600 $78.34 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $78.34 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $78.34 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $78.34 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 41 $78.34 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $78.34 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1,100 $78.34 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 2 $78.34 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 3 $78.34 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 500 $78.34 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 7 $78.35 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 6 $78.35 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 10 $78.35 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $78.35 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 1,060 $78.355 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 330 $78.355 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 110 $78.355 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 100 $78.35 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 10,000 $78.35 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 100 $78.35 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 7 $78.35 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 1 $78.35 Automatic Execution
 11:45:53 - 28-Sep-26
Unknown* 20 $78.345 Automatic Execution
 11:45:50 - 28-Sep-26
Unknown* 30 $78.345 Automatic Execution
 11:45:50 - 28-Sep-26
Unknown* 10 $78.345 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 200 $78.44 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 200 $78.44 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 200 $78.44 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 200 $78.44 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 200 $78.44 Automatic Execution
 10:51:08 - 28-Sep-26
Unknown* 100 $78.445 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 100 $78.44 Automatic Execution
 10:51:07 - 28-Sep-26
Unknown* 100 $78.445 Automatic Execution
 10:51:07 - 28-Sep-26
Unknown* 200 $78.445 Automatic Execution
 10:51:07 - 28-Sep-26
Unknown* 200 $78.445 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 200 $78.44 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 200 $78.44 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 200 $78.44 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 200 $78.44 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 200 $78.44 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 200 $78.44 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 50 $78.45 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 200 $78.45 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 370 $78.44 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 300 $78.45 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 75 $78.44 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 200 $78.43 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 200 $78.43 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 100 $78.43 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 101 $78.43 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 200 $78.43 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 200 $78.43 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 100 $78.43 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 200 $78.43 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 199 $78.43 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 1 $78.43 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 200 $78.43 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 900 $78.37 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 100 $78.37 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 100 $78.37 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 400 $78.37 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 300 $78.37 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 386 $78.37 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 14 $78.37 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 19 $78.37 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 31 $78.37 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 169 $78.37 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 2 $78.37 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 5 $78.37 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 7 $78.37 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 38 $78.37 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 1 $78.37 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 200 $78.37 Automatic Execution
 10:50:22 - 28-Sep-26
Unknown* 400 $78.375 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 216 $78.375 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 200 $78.375 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 100 $78.375 Automatic Execution
 10:50:19 - 28-Sep-26
Unknown* 100 $78.375 Automatic Execution
 10:50:19 - 28-Sep-26
Unknown* 100 $78.375 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 5 $78.38 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 26 $78.38 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 100 $78.38 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 10 $78.38 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 100 $78.38 Automatic Execution
 10:50:12 - 28-Sep-26
Unknown* 900 $78.37 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 900 $78.37 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 100 $78.37 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 100 $78.37 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 500 $78.37 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 1,000 $78.37 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 200 $78.37 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 200 $78.37 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 100 $78.37 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 100 $78.37 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 200 $78.37 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 1,700 $78.37 Automatic Execution
 10:50:05 - 28-Sep-26
Buy* 150 $78.38 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $78.38 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 300 $78.38 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 200 $78.37 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 200 $78.37 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $78.37 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $78.37 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 200 $78.37 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $78.37 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $78.37 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 200 $78.37 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 200 $78.37 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 200 $78.37 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 200 $78.37 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 200 $78.37 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 100 $78.37 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 200 $78.37 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 1 $78.38 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 100 $78.37 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 200 $78.37 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 200 $78.37 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 900 $78.37 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 590 $78.365 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 300 $78.365 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 300 $78.365 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 810 $78.365 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 200 $78.37 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $78.37 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 300 $78.37 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 1,300 $78.37 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 2 $78.37 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 1 $78.37 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 20 $78.37 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 199 $78.37 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 1,100 $78.37 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $78.37 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 1 $78.37 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 20 $78.37 Automatic Execution
 10:49:55 - 28-Sep-26
Unknown* 200 $78.375 Automatic Execution
 10:49:46 - 28-Sep-26
Unknown* 200 $78.375 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 25 $78.38 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 200 $78.38 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 126 $78.38 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 14 $78.38 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 175 $78.38 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 25 $78.38 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 400 $78.38 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 174 $78.38 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 226 $78.38 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 560 $78.38 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 14 $78.38 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 300 $78.38 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 600 $78.38 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 200 $78.38 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 200 $78.38 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 200 $78.38 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 270 $78.38 Automatic Execution
 10:49:38 - 28-Sep-26
Unknown* 400 $78.375 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 3 $78.37 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 197 $78.37 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 3 $78.37 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 107 $78.37 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 45 $78.37 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 100 $78.37 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 55 $78.37 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 145 $78.37 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 55 $78.37 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 70 $78.37 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 2 $78.37 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 1 $78.37 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 1 $78.37 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 1 $78.37 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 62 $78.37 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 50 $78.37 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 1 $78.37 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 12 $78.37 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 200 $78.37 Automatic Execution
 10:49:34 - 28-Sep-26
Unknown* 200 $78.375 Automatic Execution
 10:49:32 - 28-Sep-26
Unknown* 252 $78.375 Automatic Execution
 10:49:32 - 28-Sep-26
Unknown* 300 $78.375 Automatic Execution
 10:49:29 - 28-Sep-26
Unknown* 200 $78.375 Automatic Execution
 10:49:29 - 28-Sep-26
Unknown* 252 $78.375 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 100 $78.38 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 200 $78.375 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 252 $78.375 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 200 $78.375 Automatic Execution
 10:49:27 - 28-Sep-26
Unknown* 200 $78.375 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 10 $78.37 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 10 $78.37 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 10 $78.37 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 10 $78.37 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 10 $78.37 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 10 $78.37 Automatic Execution
 10:49:27 - 28-Sep-26
Unknown* 100 $78.375 Automatic Execution
 10:49:27 - 28-Sep-26
Unknown* 100 $78.375 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 100 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 100 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 75 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 200 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 200 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 600 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 4 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 300 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 1,300 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 83 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 34 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 117 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 117 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 100 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 121 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 100 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 300 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 1,100 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 400 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 400 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 100 $78.38 Automatic Execution
 10:49:24 - 28-Sep-26
Unknown* 200 $78.375 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 100 $78.375 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 100 $78.375 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 130 $78.37 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 400 $78.37 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 200 $78.37 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 300 $78.375 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 200 $78.375 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 10 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 2 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 62 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 106 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 94 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 1,373 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 1 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 1,000 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 1,000 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 5 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 200 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 100 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 1 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 1 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 1 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 1,973 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 200 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 200 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 133 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 67 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 33 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 10 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 25 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 50 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 82 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 300 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 300 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 228 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 200 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 200 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 701 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 4,599 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 400 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 400 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 100 $78.38 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 400 $78.385 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 400 $78.385 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 3,500 $78.38 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 3,400 $78.38 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 17 $78.38 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 10 $78.38 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 1 $78.38 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 2 $78.38 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 70 $78.38 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 200 $78.38 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 100 $78.385 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $78.38 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 28 $78.39 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 60 $78.39 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 500 $78.39 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 25 $78.40 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 75 $78.40 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 304 $78.395 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 300 $78.395 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 300 $78.395 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 271 $78.395 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 5 $78.395 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 5 $78.395 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 4 $78.395 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 36 $78.395 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 5 $78.395 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 5 $78.395 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 5 $78.395 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 200 $78.39 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 10 $78.40 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 38 $78.40 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 4 $78.405 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 25 $78.40 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 75 $78.40 Automatic Execution
 10:47:55 - 28-Sep-26
Unknown* 39 $78.405 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $78.41 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 161 $78.40 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 2,329 $78.40 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 25 $78.40 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 1,300 $78.40 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 300 $78.40 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 200 $78.40 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 595 $78.40 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 1,700 $78.40 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 125 $78.39 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 75 $78.39 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 425 $78.395 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 10 $78.62 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 75 $78.39 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 50 $78.62 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 371 $78.39 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 200 $78.62 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 360 $78.395 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 50 $78.62 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 1 $78.40 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 100 $78.62 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 75 $78.39 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 75 $78.63 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 10:47:50 - 28-Sep-26
Unknown* 25 $78.63 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 200 $78.39 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 200 $78.39 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 38 $78.395 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 10:20:36 - 28-Sep-26
Unknown* 101 $78.40 Automatic Execution
 10:47:47 - 28-Sep-26
Unknown* 100 $78.63 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 200 $78.40 Automatic Execution
 10:47:47 - 28-Sep-26
Unknown* 100 $78.63 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 30 $78.40 Automatic Execution
 10:47:47 - 28-Sep-26
Unknown* 100 $78.63 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 203 $78.40 Automatic Execution
 10:47:47 - 28-Sep-26
Unknown* 100 $78.63 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 99 $78.40 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 200 $78.63 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 101 $78.40 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 700 $78.63 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 200 $78.40 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 200 $78.63 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 200 $78.40 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 1,000 $78.63 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 200 $78.40 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 200 $78.40 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 199 $78.40 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 500 $78.63 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 300 $78.63 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 197 $78.40 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 300 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 3 $78.40 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 75 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 200 $78.40 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 100 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 190 $78.41 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 1,300 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 200 $78.41 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 600 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 900 $78.41 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 300 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 200 $78.41 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 1 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 3 $78.41 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 1 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 300 $78.41 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 5 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 190 $78.42 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 9 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 200 $78.42 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 300 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 1,700 $78.415 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 500 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 1,800 $78.42 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 1 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 200 $78.42 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 1 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 1,000 $78.42 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 10 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 1 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 10 $78.42 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 1 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 300 $78.42 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 1 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 1 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 800 $78.42 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 500 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 500 $78.42 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 300 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 600 $78.42 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 300 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 200 $78.42 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 500 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 600 $78.415 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 20 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 2,500 $78.415 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 1 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 900 $78.415 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 50 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 41 $78.42 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 1 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 10 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 1 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 44 $78.42 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 2 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 2,000 $78.42 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 5 $78.62 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 10:47:35 - 28-Sep-26
Unknown* 80 $78.63 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 39 $78.42 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 61 $78.42 Automatic Execution
 10:47:35 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 21 $78.43 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $78.43 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 753 $78.43 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 900 $78.42 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 700 $78.65 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 147 $78.43 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 15 $78.42 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 300 $78.65 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 100 $78.43 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 45 $78.65 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 300 $78.43 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 10 $78.42 Automatic Execution
 11:22:05 - 28-Sep-26
Buy* 14 $78.65 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 800 $78.43 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 800 $78.42 Automatic Execution
 11:22:05 - 28-Sep-26
Buy* 36 $78.65 Automatic Execution
 10:19:52 - 28-Sep-26
Unknown* 106 $78.43 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 74 $78.42 Automatic Execution
 11:22:05 - 28-Sep-26
Buy* 7 $78.65 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 2,100 $78.43 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 26 $78.42 Automatic Execution
 11:22:05 - 28-Sep-26
Buy* 76 $78.65 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 2,100 $78.43 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 1 $78.645 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 100 $78.43 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 700 $78.645 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 1 $78.43 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 700 $78.65 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 1 $78.43 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 700 $78.42 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 200 $78.65 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 188 $78.43 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 1,000 $78.65 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 5 $78.43 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 3 $78.42 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 600 $78.65 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 500 $78.43 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 1 $78.415 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 1,307 $78.43 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 240 $78.42 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 300 $78.65 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 100 $78.43 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 1,200 $78.42 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 200 $78.65 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 400 $78.43 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 200 $78.65 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 400 $78.43 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 360 $78.42 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 75 $78.65 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 100 $78.43 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 20 $78.42 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 800 $78.65 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 400 $78.43 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 2,000 $78.42 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 200 $78.65 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 75 $78.42 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 600 $78.65 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 700 $78.42 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 1,100 $78.65 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $78.41 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 200 $78.65 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 11:21:53 - 28-Sep-26
Buy* 300 $78.42 Automatic Execution
 10:47:21 - 28-Sep-26
Unknown* 150 $78.815 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 300 $78.65 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 700 $78.42 Automatic Execution
 11:21:53 - 28-Sep-26
Buy* 300 $78.415 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 300 $78.81 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 500 $78.65 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 800 $78.42 Automatic Execution
 11:21:53 - 28-Sep-26
Buy* 700 $78.415 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 1,600 $78.81 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 25 $78.65 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 700 $78.42 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 10 $78.42 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 600 $78.81 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 140 $78.64 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 9 $78.42 Automatic Execution
 11:21:53 - 28-Sep-26
Sell* 190 $78.42 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 1,600 $78.81 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 88 $78.64 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 810 $78.42 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $78.41 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 16 $78.81 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 2 $78.64 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 25 $78.42 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 76 $78.41 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 50 $78.82 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 5 $78.64 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 75 $78.42 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 100 $78.415 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 1 $78.82 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 5 $78.64 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 100 $78.43 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $78.415 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 500 $78.82 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 65 $78.635 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 100 $78.43 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 200 $78.42 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 1 $78.835 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $78.635 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 100 $78.425 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 300 $78.42 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 100 $78.835 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 41 $78.635 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 2 $78.42 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 298 $78.42 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 22 $78.825 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 159 $78.635 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 5 $78.42 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $78.83 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 400 $78.64 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 30 $78.42 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 400 $78.42 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 25 $78.85 Automatic Execution
 09:50:14 - 28-Sep-26
Unknown* 80 $78.64 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 1 $78.42 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 75 $78.85 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 20 $78.42 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 1,000 $78.855 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 17 $78.635 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 46 $78.42 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 400 $78.42 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 10 $78.85 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 18 $78.64 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 8 $78.41 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 282 $78.85 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 200 $78.635 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 125 $78.41 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 199 $78.85 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 400 $78.42 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 500 $78.41 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 190 $78.84 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 26 $78.63 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 400 $78.42 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 900 $78.41 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $78.835 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 100 $78.43 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 125 $78.41 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $78.84 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 300 $78.43 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 500 $78.41 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 500 $78.835 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 200 $78.63 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 1,300 $78.43 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 500 $78.41 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 20 $78.82 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 220 $78.63 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 1,100 $78.43 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 200 $78.40 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 10 $78.82 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 700 $78.63 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 5 $78.43 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 155 $78.40 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 19 $78.82 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 300 $78.63 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 100 $78.43 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 70 $78.40 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 400 $78.82 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 100 $78.43 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 75 $78.40 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $78.82 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 200 $78.63 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 23 $78.43 Automatic Execution
 11:21:16 - 28-Sep-26
Buy* 300 $78.405 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $78.82 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 600 $78.43 Automatic Execution
 11:21:16 - 28-Sep-26
Unknown* 155 $78.40 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 600 $78.82 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 600 $78.43 Automatic Execution
 11:21:16 - 28-Sep-26
Unknown* 70 $78.40 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 40 $78.83 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 300 $78.63 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 577 $78.43 Automatic Execution
 11:21:16 - 28-Sep-26
Unknown* 75 $78.40 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 50 $78.83 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 2 $78.63 Automatic Execution
 10:18:58 - 28-Sep-26
Unknown* 10 $78.435 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $78.83 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 99 $78.63 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 190 $78.44 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 100 $78.405 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 464 $78.82 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 200 $78.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 136 $78.82 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 790 $78.63 Automatic Execution
 10:18:58 - 28-Sep-26
Buy* 90 $78.44 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 1,300 $78.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 64 $78.82 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 10:18:58 - 28-Sep-26
Unknown* 9 $78.44 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 200 $78.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 236 $78.82 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 10 $78.63 Automatic Execution
 10:18:58 - 28-Sep-26
Unknown* 13 $78.44 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 40 $78.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 264 $78.82 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 10 $78.635 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 360 $78.44 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $78.82 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 50 $78.64 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 200 $78.44 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 101 $78.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $78.82 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 200 $78.635 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 13 $78.44 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 1 $78.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $78.82 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 15 $78.64 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 50 $78.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $78.82 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 10 $78.64 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 100 $78.44 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 5 $78.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $78.82 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 7 $78.64 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 1,000 $78.44 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 5 $78.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $78.82 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 500 $78.64 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 16 $78.44 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 10 $78.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $78.82 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 100 $78.44 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 800 $78.82 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 500 $78.44 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 1 $78.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $78.82 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 616 $78.44 Automatic Execution
 11:21:07 - 28-Sep-26
Unknown* 100 $78.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $78.82 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 200 $78.65 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 600 $78.44 Automatic Execution
 11:21:07 - 28-Sep-26
Unknown* 100 $78.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $78.82 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 200 $78.65 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 500 $78.44 Automatic Execution
 11:21:07 - 28-Sep-26
Unknown* 100 $78.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $78.83 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 300 $78.65 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 500 $78.44 Automatic Execution
 11:21:07 - 28-Sep-26
Unknown* 800 $78.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 800 $78.83 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 500 $78.44 Automatic Execution
 11:21:07 - 28-Sep-26
Unknown* 100 $78.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 800 $78.83 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 75 $78.64 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 500 $78.44 Automatic Execution
 11:21:07 - 28-Sep-26
Unknown* 5 $78.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 300 $78.83 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 29 $78.65 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 913 $78.45 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 1,100 $78.39 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1,100 $78.83 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 200 $78.65 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 200 $78.45 Automatic Execution
 11:21:00 - 28-Sep-26
Unknown* 43 $78.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $78.83 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 604 $78.65 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 1,000 $78.45 Automatic Execution
 11:21:00 - 28-Sep-26
Unknown* 300 $78.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 39 $78.83 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 96 $78.65 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 200 $78.45 Automatic Execution
 11:21:00 - 28-Sep-26
Unknown* 100 $78.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 61 $78.83 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $78.65 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 300 $78.45 Automatic Execution
 11:21:00 - 28-Sep-26
Unknown* 100 $78.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $78.83 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 700 $78.65 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 16 $78.45 Automatic Execution
 11:21:00 - 28-Sep-26
Unknown* 100 $78.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $78.83 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 600 $78.65 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 100 $78.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $78.83 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 500 $78.65 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 300 $78.45 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 5 $78.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $78.83 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 77 $78.65 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 1,300 $78.45 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 300 $78.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $78.835 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1,400 $78.645 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 48 $78.45 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 10 $78.39 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 800 $78.84 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 200 $78.64 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 100 $78.445 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 1 $78.39 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 500 $78.83 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 10:17:46 - 28-Sep-26
Unknown* 100 $78.445 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 100 $78.41 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 500 $78.83 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 10 $78.45 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 91 $78.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 500 $78.83 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 6 $78.64 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 1 $78.45 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 10 $78.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $78.83 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 50 $78.64 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 40 $78.45 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 300 $78.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $78.83 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $78.64 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 1 $78.45 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 800 $78.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $78.835 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 150 $78.64 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 6 $78.84 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 300 $78.64 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 12 $78.45 Automatic Execution
 11:20:47 - 28-Sep-26
Unknown* 300 $78.405 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 600 $78.84 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $78.64 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 200 $78.45 Automatic Execution
 11:20:47 - 28-Sep-26
Unknown* 300 $78.405 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 1,100 $78.84 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $78.64 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 12 $78.45 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $78.83 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 500 $78.64 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 500 $78.45 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 25 $78.40 Automatic Execution
 10:47:08 - 28-Sep-26
Buy* 100 $78.85 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 200 $78.65 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 97 $78.45 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 75 $78.40 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 370 $78.845 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 3 $78.45 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 200 $78.40 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 630 $78.845 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 600 $78.45 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 125 $78.40 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 200 $78.85 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 1,390 $78.45 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 38 $78.85 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 200 $78.45 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 38 $78.85 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 75 $78.40 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 26 $78.85 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 44 $78.64 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 75 $78.46 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 400 $78.40 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 26 $78.85 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 56 $78.64 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 1 $78.459 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 100 $78.85 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 11:20:36 - 28-Sep-26
Buy* 400 $78.40 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 100 $78.84 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 200 $78.40 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 138 $78.83 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 400 $78.83 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 50 $78.45 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 39 $78.40 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 182 $78.83 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 99 $78.45 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 39 $78.40 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 59 $78.83 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 1 $78.45 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 4 $78.40 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 200 $78.825 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 11:20:14 - 28-Sep-26
Buy* 39 $78.40 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $78.82 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 200 $78.44 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 25 $78.395 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 100 $78.825 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 39 $78.395 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 100 $78.825 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 38 $78.395 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 100 $78.825 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 1,700 $78.44 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 39 $78.395 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 100 $78.825 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 300 $78.44 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 38 $78.395 Automatic Execution
 10:46:58 - 28-Sep-26
Unknown* 50 $78.83 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 400 $78.44 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 39 $78.40 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 736 $78.83 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 500 $78.44 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 38 $78.40 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 189 $78.83 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 40 $78.44 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 150 $78.395 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 75 $78.83 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 150 $78.395 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 5 $78.84 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 100 $78.395 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 14 $78.84 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 75 $78.44 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 100 $78.395 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 1,055 $78.84 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 100 $78.395 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 100 $78.84 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 700 $78.44 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 129 $78.395 Automatic Execution
 10:46:56 - 28-Sep-26
Unknown* 43 $78.845 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 900 $78.44 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 129 $78.395 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 23 $78.85 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 1 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 200 $78.44 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 39 $78.40 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 423 $78.84 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 13 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 1,100 $78.44 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 39 $78.40 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 100 $78.84 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 6 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 300 $78.44 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 25 $78.395 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 10 $78.84 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Unknown* 300 $78.435 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 38 $78.40 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 22 $78.84 Automatic Execution
 09:48:56 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Unknown* 300 $78.435 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 39 $78.40 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 23 $78.84 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Unknown* 200 $78.435 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 1,266 $78.395 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $78.84 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 200 $78.63 Automatic Execution
 10:17:31 - 28-Sep-26
Unknown* 200 $78.435 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 1,200 $78.395 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 423 $78.83 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 200 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 100 $78.44 Automatic Execution
 11:20:13 - 28-Sep-26
Buy* 38 $78.40 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 198 $78.83 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 300 $78.44 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 39 $78.40 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 2 $78.83 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 286 $78.63 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 199 $78.44 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 700 $78.83 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 14 $78.64 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 100 $78.44 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 39 $78.40 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 10 $78.83 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 10:17:30 - 28-Sep-26
Unknown* 100 $78.445 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 38 $78.40 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 500 $78.83 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 95 $78.64 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 200 $78.45 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 500 $78.395 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $78.83 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 143 $78.395 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 10 $78.82 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 200 $78.64 Automatic Execution
 10:17:30 - 28-Sep-26
Unknown* 700 $78.445 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 62 $78.40 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 20 $78.82 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 300 $78.64 Automatic Execution
 10:17:30 - 28-Sep-26
Unknown* 900 $78.445 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 127 $78.395 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 305 $78.82 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 5 $78.64 Automatic Execution
 10:17:30 - 28-Sep-26
Unknown* 300 $78.445 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 128 $78.395 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 40 $78.81 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 486 $78.64 Automatic Execution
 10:17:30 - 28-Sep-26
Unknown* 870 $78.45 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 200 $78.395 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 100 $78.805 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 130 $78.45 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 257 $78.395 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 39 $78.805 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 7 $78.64 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 101 $78.45 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 100 $78.395 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 100 $78.805 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 6 $78.64 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 400 $78.45 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 300 $78.395 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 305 $78.80 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 200 $78.64 Automatic Execution
 10:17:30 - 28-Sep-26
Unknown* 10 $78.455 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 400 $78.395 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 20 $78.79 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 500 $78.64 Automatic Execution
 10:17:30 - 28-Sep-26
Buy* 10 $78.46 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 39 $78.395 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 2 $78.79 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 38 $78.40 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 23 $78.79 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 4 $78.64 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 50 $78.44 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 39 $78.40 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 700 $78.80 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 90 $78.45 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 300 $78.395 Automatic Execution
 10:46:52 - 28-Sep-26
Unknown* 170 $78.805 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 75 $78.63 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 1 $78.45 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 400 $78.395 Automatic Execution
 10:46:52 - 28-Sep-26
Unknown* 30 $78.805 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 300 $78.44 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 100 $78.395 Automatic Execution
 10:46:52 - 28-Sep-26
Unknown* 10 $78.805 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 85 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 38 $78.40 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 700 $78.80 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 15 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Unknown* 100 $78.435 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 39 $78.40 Automatic Execution
 10:46:52 - 28-Sep-26
Unknown* 25 $78.80 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Unknown* 200 $78.435 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 100 $78.81 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 85 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 129 $78.395 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 161 $78.79 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 15 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Unknown* 100 $78.435 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 39 $78.395 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 1,100 $78.79 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Unknown* 100 $78.44 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 38 $78.395 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 800 $78.79 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 200 $78.45 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 39 $78.395 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 400 $78.80 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 300 $78.45 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 38 $78.395 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 600 $78.80 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 17 $78.45 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 39 $78.395 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 75 $78.81 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 39 $78.395 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $78.81 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 38 $78.395 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $78.80 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 200 $78.45 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 129 $78.395 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 800 $78.80 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 1,000 $78.45 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 19 $78.40 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $78.82 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 600 $78.45 Automatic Execution
 11:19:26 - 28-Sep-26
Unknown* 22 $78.40 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 26 $78.805 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 500 $78.45 Automatic Execution
 11:19:26 - 28-Sep-26
Unknown* 128 $78.40 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 20 $78.81 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 11:19:26 - 28-Sep-26
Unknown* 1,200 $78.40 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 80 $78.81 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 95 $78.46 Automatic Execution
 11:19:17 - 28-Sep-26
Unknown* 6 $78.40 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $78.81 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $78.635 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 5 $78.46 Automatic Execution
 11:19:17 - 28-Sep-26
Unknown* 1 $78.40 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $78.80 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Unknown* 10 $78.455 Automatic Execution
 11:19:12 - 28-Sep-26
Unknown* 100 $78.40 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 10 $78.80 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Unknown* 200 $78.455 Automatic Execution
 11:19:05 - 28-Sep-26
Unknown* 1 $78.40 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $78.80 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:17:18 - 28-Sep-26
Unknown* 10 $78.455 Automatic Execution
 11:19:05 - 28-Sep-26
Unknown* 1 $78.40 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 10 $78.80 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 200 $78.64 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 10 $78.455 Automatic Execution
 11:19:05 - 28-Sep-26
Unknown* 1 $78.40 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 800 $78.80 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 5 $78.455 Automatic Execution
 11:19:01 - 28-Sep-26
Unknown* 3 $78.40 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $78.80 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 4 $78.64 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 300 $78.455 Automatic Execution
 11:18:58 - 28-Sep-26
Unknown* 125 $78.40 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 20 $78.81 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 200 $78.64 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 210 $78.455 Automatic Execution
 11:18:58 - 28-Sep-26
Unknown* 100 $78.40 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 120 $78.81 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 300 $78.64 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 300 $78.44 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 1,100 $78.40 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 10 $78.81 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 300 $78.64 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 42 $78.45 Automatic Execution
 11:18:51 - 28-Sep-26
Unknown* 1,000 $78.40 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $78.81 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 58 $78.45 Automatic Execution
 11:18:51 - 28-Sep-26
Unknown* 100 $78.405 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $78.81 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 75 $78.64 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 30 $78.40 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 10 $78.80 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 37 $78.64 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 1 $78.45 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 2 $78.40 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 163 $78.79 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 200 $78.64 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 1,000 $78.45 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 2 $78.40 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 200 $78.79 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 200 $78.64 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 500 $78.45 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 5 $78.40 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 200 $78.79 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 300 $78.64 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 60 $78.45 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 10:46:48 - 28-Sep-26
Unknown* 100 $78.78 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 5 $78.40 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 600 $78.78 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 10 $78.65 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 75 $78.45 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 5 $78.40 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 163 $78.78 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 1,300 $78.45 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 20 $78.40 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 600 $78.78 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 500 $78.45 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 10 $78.40 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 700 $78.78 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 60 $78.45 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 700 $78.78 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 475 $78.645 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 200 $78.45 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 2 $78.40 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 217 $78.78 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 34 $78.645 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 1,100 $78.45 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 100 $78.78 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 2,466 $78.645 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 300 $78.45 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 2 $78.40 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 75 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 500 $78.64 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 500 $78.45 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 200 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 60 $78.45 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 7 $78.40 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 800 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 200 $78.64 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 200 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 93 $78.65 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 300 $78.45 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 5 $78.40 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 600 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 200 $78.64 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 440 $78.46 Automatic Execution
 11:18:17 - 28-Sep-26
Sell* 72 $78.40 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 300 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 500 $78.64 Automatic Execution
 10:16:54 - 28-Sep-26
Buy* 155 $78.45 Automatic Execution
 11:18:14 - 28-Sep-26
Sell* 75 $78.40 Automatic Execution
 10:46:48 - 28-Sep-26
Unknown* 100 $78.775 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 500 $78.64 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 5 $78.45 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 148 $78.40 Automatic Execution
 10:46:45 - 28-Sep-26
Unknown* 300 $78.775 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 500 $78.64 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 11:18:08 - 28-Sep-26
Unknown* 300 $78.405 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 500 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 11:18:08 - 28-Sep-26
Unknown* 100 $78.405 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 100 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 480 $78.45 Automatic Execution
 11:18:08 - 28-Sep-26
Unknown* 300 $78.405 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 200 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 30 $78.45 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 256 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 100 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1,000 $78.45 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 10 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 300 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 300 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 100 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 500 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 200 $78.45 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 200 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 300 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 700 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 500 $78.45 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 500 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 200 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 5 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 300 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 24 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $78.45 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 5 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 100 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 75 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 5,000 $78.45 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 20 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 75 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 26 $78.45 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 388 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 300 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $78.44 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 5 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 100 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 700 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Unknown* 50 $78.435 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 63 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 75 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 200 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Unknown* 7 $78.435 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 100 $78.78 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 500 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $78.43 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 200 $78.78 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 700 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $78.43 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 10 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $78.78 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 200 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 200 $78.43 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 3 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $78.78 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 800 $78.43 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 20 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 600 $78.77 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 700 $78.43 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $78.77 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 80 $78.43 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 155 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 286 $78.77 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 200 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 7 $78.43 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 14 $78.77 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 600 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 13 $78.43 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 300 $78.77 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 200 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 26 $78.425 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 5 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $78.77 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 200 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 1 $78.429 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 163 $78.76 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 15 $78.425 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 3 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $78.76 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 75 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 59 $78.42 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 13 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 400 $78.76 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 200 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 2 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 80 $78.76 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 6 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 200 $78.415 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 300 $78.75 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 200 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 380 $78.42 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 100 $78.74 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 200 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 420 $78.42 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 5 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 100 $78.745 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 300 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 939 $78.78 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 1,000 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $78.42 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 200 $78.78 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 400 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 50 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 630 $78.785 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 10 $78.42 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 20 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 1,000 $78.78 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 200 $78.64 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1,100 $78.42 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 10 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Unknown* 1,100 $78.78 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 200 $78.635 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 150 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 75 $78.76 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 141 $78.64 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 5 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 200 $78.76 Automatic Execution
 09:46:36 - 28-Sep-26
Unknown* 7 $78.64 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 5 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $78.76 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 100 $78.425 Automatic Execution
 11:16:49 - 28-Sep-26
Sell* 1 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $78.76 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 4 $78.64 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 25 $78.425 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 19 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 56 $78.76 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 11 $78.64 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 39 $78.425 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 50 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 5 $78.76 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 156 $78.64 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 8 $78.425 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 400 $78.76 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 7 $78.65 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 30 $78.425 Automatic Execution
 11:16:29 - 28-Sep-26
Unknown* 300 $78.405 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 200 $78.76 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 50 $78.65 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 500 $78.42 Automatic Execution
 11:16:21 - 28-Sep-26
Unknown* 300 $78.405 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 800 $78.76 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 50 $78.65 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 3 $78.42 Automatic Execution
 11:16:21 - 28-Sep-26
Unknown* 360 $78.405 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 600 $78.76 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 1,500 $78.42 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 500 $78.41 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 600 $78.76 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 25 $78.64 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $78.41 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 200 $78.76 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 2 $78.41 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 200 $78.76 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 22 $78.41 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 56 $78.76 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 200 $78.64 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 200 $78.41 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 2 $78.41 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 800 $78.76 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 125 $78.63 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 600 $78.415 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 25 $78.41 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 500 $78.76 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 100 $78.415 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 1 $78.41 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 1,100 $78.76 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 100 $78.415 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 70 $78.41 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 1,000 $78.76 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 75 $78.63 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 100 $78.415 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 40 $78.41 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 10 $78.76 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 40 $78.63 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 100 $78.415 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 2,000 $78.41 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 200 $78.76 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 100 $78.415 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 31 $78.41 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 1,000 $78.77 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 100 $78.415 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 9 $78.41 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 1 $78.78 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 152 $78.63 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 52 $78.415 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 50 $78.41 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 16 $78.76 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 5 $78.63 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 2 $78.415 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 13 $78.41 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 200 $78.76 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 100 $78.41 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 1 $78.41 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $78.76 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 200 $78.41 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 20 $78.41 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $78.76 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 5 $78.63 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 100 $78.41 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 1 $78.41 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 300 $78.76 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 50 $78.63 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 1 $78.41 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 600 $78.76 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 50 $78.41 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 800 $78.76 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 50 $78.41 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 400 $78.76 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 900 $78.415 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 200 $78.76 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 200 $78.415 Automatic Execution
 10:46:37 - 28-Sep-26
Buy* 800 $78.76 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 200 $78.415 Automatic Execution
 10:46:37 - 28-Sep-26
Buy* 1,100 $78.76 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 4 $78.63 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 600 $78.42 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 200 $78.76 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 200 $78.42 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 200 $78.76 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 600 $78.43 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 600 $78.76 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 13 $78.63 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 2 $78.43 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 200 $78.77 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 85 $78.63 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 100 $78.43 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 1,000 $78.79 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 175 $78.43 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 32 $78.79 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 250 $78.43 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 68 $78.79 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 75 $78.63 Automatic Execution
 10:16:10 - 28-Sep-26
Unknown* 400 $78.435 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $78.79 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 10:16:10 - 28-Sep-26
Unknown* 400 $78.435 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 81 $78.78 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $78.43 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 100 $78.78 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 401 $78.64 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 100 $78.43 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 800 $78.78 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 99 $78.64 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 100 $78.43 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 500 $78.78 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 800 $78.42 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 200 $78.78 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 3 $78.64 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 2 $78.42 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 800 $78.78 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 5 $78.64 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 1,700 $78.42 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 200 $78.78 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 97 $78.64 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 500 $78.78 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 300 $78.64 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 27 $78.42 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 83 $78.78 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 100 $78.78 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 1 $78.42 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 68 $78.78 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $78.78 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 272 $78.65 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 175 $78.42 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $78.78 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 5 $78.65 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 27 $78.42 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 60 $78.78 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 3 $78.65 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 100 $78.78 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 250 $78.65 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 4 $78.42 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 93 $78.78 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 39 $78.65 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 50 $78.42 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 551 $78.78 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 206 $78.78 Automatic Execution
 09:45:50 - 28-Sep-26
Sell* 28 $78.65 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 34 $78.78 Automatic Execution
 09:45:50 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 29 $78.78 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 74 $78.65 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $78.42 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 371 $78.78 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 26 $78.65 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 156 $78.42 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 93 $78.77 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 20 $78.66 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 100 $78.425 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 300 $78.77 Automatic Execution
 09:45:48 - 28-Sep-26
Unknown* 600 $78.655 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 2 $78.425 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 10 $78.77 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 10 $78.425 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 551 $78.77 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 400 $78.425 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 270 $78.77 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 28 $78.62 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $78.62 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 2 $78.62 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $78.62 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 50 $78.62 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 3 $78.62 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 47 $78.63 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 200 $78.63 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 407 $78.63 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 200 $78.63 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 500 $78.63 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 500 $78.63 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 200 $78.63 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 500 $78.63 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 200 $78.63 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 500 $78.63 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 200 $78.63 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 300 $78.63 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 3 $78.63 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 200 $78.63 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 300 $78.63 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 500 $78.63 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 200 $78.63 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 100 $78.63 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 15 $78.63 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 34 $78.63 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 66 $78.63 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 23 $78.63 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 77 $78.63 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 50 $78.63 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 2,500 $78.64 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 200 $78.64 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 800 $78.64 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 200 $78.64 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 1,300 $78.64 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 300 $78.64 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 500 $78.64 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 200 $78.635 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 200 $78.64 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 10 $78.64 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 500 $78.64 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 5 $78.65 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 21 $78.65 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 31 $78.65 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 9 $78.65 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 22 $78.65 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 31 $78.65 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 31 $78.65 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 16 $78.65 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 244 $78.64 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 900 $78.64 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 28 $78.64 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 28 $78.64 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 28 $78.64 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 28 $78.64 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 28 $78.64 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 29 $78.64 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 28 $78.64 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 56 $78.64 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 28 $78.64 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 56 $78.64 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 56 $78.64 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 28 $78.64 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 56 $78.64 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 56 $78.64 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 56 $78.64 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 56 $78.64 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 56 $78.64 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 199 $78.63 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 400 $78.63 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 85 $78.63 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 10 $78.63 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $78.63 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $78.63 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 500 $78.64 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 85 $78.64 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 500 $78.64 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $78.64 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 500 $78.64 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 300 $78.64 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 1 $78.64 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $78.64 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $78.64 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 98 $78.64 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $78.64 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 195 $78.64 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 47 $78.65 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 13 $78.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 48 $78.65 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 52 $78.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $78.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $78.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $78.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $78.645 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $78.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $78.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 700 $78.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $78.645 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $78.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 95 $78.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 34 $78.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 66 $78.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $78.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $78.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $78.65 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 40 $78.65 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 18 $78.65 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 34 $78.65 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 52 $78.65 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $78.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $78.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $78.645 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 336 $78.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $78.65 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 88 $78.645 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $78.645 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $78.65 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 38 $78.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $78.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $78.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 198 $78.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 191 $78.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $78.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 31 $78.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 98 $78.65 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $78.65 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 95 $78.645 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $78.645 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $78.65 Ordinary
 09:29:56 - 28-Sep-26
Buy* 1 $78.649 Ordinary
 09:29:39 - 28-Sep-26
Buy* 37 $78.65 Ordinary
 09:29:38 - 28-Sep-26
Unknown* 5 $78.65 Ordinary
 09:29:28 - 28-Sep-26
Unknown* 1 $78.65 Ordinary
 09:29:28 - 28-Sep-26
Unknown* 400 $78.65 Ordinary
 09:29:28 - 28-Sep-26
Unknown* 10 $78.66 Ordinary
 09:29:11 - 28-Sep-26
Sell* 48 $78.661 Ordinary
 09:29:06 - 28-Sep-26
Buy* 1 $78.67 Ordinary
 09:28:35 - 28-Sep-26
Buy* 1 $78.67 Ordinary
 09:28:20 - 28-Sep-26
Buy* 100 $78.67 Ordinary
 09:28:12 - 28-Sep-26
Buy* 100 $78.67 Ordinary
 09:28:12 - 28-Sep-26
Buy* 100 $78.67 Ordinary
 09:28:12 - 28-Sep-26
Unknown* 2 $78.66 Ordinary
 09:28:04 - 28-Sep-26
Unknown* 98 $78.66 Ordinary
 09:28:04 - 28-Sep-26
Buy* 49 $78.66 Ordinary
 09:28:04 - 28-Sep-26
Buy* 17 $78.66 Ordinary
 09:28:04 - 28-Sep-26
Buy* 33 $78.66 Ordinary
 09:28:04 - 28-Sep-26
Buy* 12 $78.66 Ordinary
 09:28:04 - 28-Sep-26
Buy* 319 $78.66 Ordinary
 09:28:04 - 28-Sep-26
Buy* 715 $78.66 Ordinary
 09:28:04 - 28-Sep-26
Buy* 443 $78.66 Ordinary
 09:28:04 - 28-Sep-26
Buy* 100 $78.66 Ordinary
 09:28:04 - 28-Sep-26
Buy* 100 $78.66 Ordinary
 09:28:04 - 28-Sep-26
Buy* 100 $78.66 Ordinary
 09:28:04 - 28-Sep-26
Unknown* 1,900 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Sell* 715 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Sell* 530 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Sell* 1,270 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Sell* 100 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $78.66 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Buy* 166 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Buy* 48 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Buy* 52 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Buy* 49 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Buy* 199 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Unknown* 1,900 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Unknown* 1 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Unknown* 1 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Unknown* 1 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Unknown* 100 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Sell* 2 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Sell* 1 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Sell* 1 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Sell* 600 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Sell* 2,200 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Sell* 1 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Sell* 100 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Sell* 1 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Sell* 1 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Sell* 200 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Sell* 1 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Sell* 10 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Sell* 2 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Sell* 200 $78.65 Ordinary
 09:27:59 - 28-Sep-26
Buy* 100 $78.66 Ordinary
 09:27:58 - 28-Sep-26
Buy* 44 $78.66 Ordinary
 09:27:58 - 28-Sep-26
Buy* 100 $78.66 Ordinary
 09:27:58 - 28-Sep-26
Buy* 105 $78.66 Ordinary
 09:27:58 - 28-Sep-26
Buy* 400 $78.66 Ordinary
 09:27:58 - 28-Sep-26
Sell* 100 $78.66 Ordinary
 09:27:58 - 28-Sep-26
Buy* 1 $78.68 Ordinary
 09:27:52 - 28-Sep-26
Buy* 753 $78.68 Ordinary
 09:27:52 - 28-Sep-26
Sell* 5 $78.68 Ordinary
 09:27:47 - 28-Sep-26
Buy* 1 $78.69 Ordinary
 09:27:38 - 28-Sep-26
Buy* 100 $78.69 Ordinary
 09:27:35 - 28-Sep-26
Sell* 1,900 $78.68 Ordinary
 09:27:33 - 28-Sep-26
Buy* 100 $78.68 Ordinary
 09:27:33 - 28-Sep-26
Buy* 100 $78.68 Ordinary
 09:27:33 - 28-Sep-26
Buy* 100 $78.68 Ordinary
 09:27:33 - 28-Sep-26
Buy* 100 $78.68 Ordinary
 09:27:23 - 28-Sep-26
Sell* 10 $78.68 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $78.68 Ordinary
 09:27:23 - 28-Sep-26
Buy* 100 $78.70 Ordinary
 09:27:13 - 28-Sep-26
Buy* 100 $78.70 Ordinary
 09:27:13 - 28-Sep-26
Buy* 100 $78.69 Ordinary
 09:26:56 - 28-Sep-26
Buy* 89 $78.69 Ordinary
 09:26:56 - 28-Sep-26
Buy* 100 $78.69 Ordinary
 09:26:56 - 28-Sep-26
Buy* 100 $78.69 Ordinary
 09:26:56 - 28-Sep-26
Buy* 85 $78.69 Ordinary
 09:26:56 - 28-Sep-26
Buy* 100 $78.69 Ordinary
 09:26:56 - 28-Sep-26
Buy* 2 $78.69 Ordinary
 09:26:56 - 28-Sep-26
Buy* 11 $78.69 Ordinary
 09:26:56 - 28-Sep-26
Buy* 77 $78.69 Ordinary
 09:26:56 - 28-Sep-26
Buy* 100 $78.69 Ordinary
 09:26:56 - 28-Sep-26
Sell* 1 $78.69 Ordinary
 09:26:56 - 28-Sep-26
Buy* 100 $78.69 Ordinary
 09:26:48 - 28-Sep-26
Buy* 200 $78.69 Ordinary
 09:26:48 - 28-Sep-26
Buy* 100 $78.69 Ordinary
 09:26:48 - 28-Sep-26
Buy* 200 $78.69 Ordinary
 09:26:48 - 28-Sep-26
Unknown* 4,300 $78.69 Ordinary
 09:25:57 - 28-Sep-26
Unknown* 1,900 $78.69 Ordinary
 09:25:57 - 28-Sep-26
Unknown* 90 $78.685 Ordinary
 09:25:57 - 28-Sep-26
Unknown* 100 $78.68 Ordinary
 09:25:57 - 28-Sep-26
Buy* 100 $78.67 Ordinary
 09:25:47 - 28-Sep-26
Buy* 10 $78.67 Ordinary
 09:25:39 - 28-Sep-26
Sell* 65 $78.67 Ordinary
 09:25:37 - 28-Sep-26
Buy* 2 $78.68 Ordinary
 09:25:08 - 28-Sep-26
Unknown* 100 $78.69 Ordinary
 09:25:05 - 28-Sep-26
Unknown* 3 $78.69 Ordinary
 09:25:02 - 28-Sep-26
Buy* 100 $78.70 Ordinary
 09:25:02 - 28-Sep-26
Buy* 100 $78.69 Ordinary
 09:24:30 - 28-Sep-26
Buy* 100 $78.69 Ordinary
 09:24:30 - 28-Sep-26
Buy* 100 $78.69 Ordinary
 09:24:30 - 28-Sep-26
Unknown* 1,000 $78.685 Ordinary
 09:24:24 - 28-Sep-26
Buy* 20 $78.69 Ordinary
 09:24:18 - 28-Sep-26
Unknown* 101 $78.67 Ordinary
 09:23:59 - 28-Sep-26
Unknown* 100 $78.66 Ordinary
 09:23:40 - 28-Sep-26
Sell* 100 $78.66 Ordinary
 09:23:40 - 28-Sep-26
Sell* 200 $78.66 Ordinary
 09:23:40 - 28-Sep-26
Unknown* 1,900 $78.66 Ordinary
 09:23:07 - 28-Sep-26
Sell* 1 $78.67 Ordinary
 09:22:56 - 28-Sep-26
Sell* 100 $78.675 Ordinary
 09:22:54 - 28-Sep-26
Buy* 1 $78.679 Ordinary
 09:22:51 - 28-Sep-26
Buy* 100 $78.68 Ordinary
 09:22:46 - 28-Sep-26
Buy* 100 $78.67 Ordinary
 09:22:44 - 28-Sep-26
Buy* 100 $78.67 Ordinary
 09:22:44 - 28-Sep-26
Buy* 100 $78.67 Ordinary
 09:22:44 - 28-Sep-26
Buy* 100 $78.67 Ordinary
 09:22:42 - 28-Sep-26
Buy* 100 $78.67 Ordinary
 09:22:42 - 28-Sep-26
Buy* 200 $78.67 Ordinary
 09:22:42 - 28-Sep-26
Buy* 100 $78.67 Ordinary
 09:22:42 - 28-Sep-26
Buy* 100 $78.67 Ordinary
 09:22:42 - 28-Sep-26
Buy* 100 $78.67 Ordinary
 09:22:42 - 28-Sep-26
Buy* 200 $78.67 Ordinary
 09:22:42 - 28-Sep-26
Buy* 100 $78.67 Ordinary
 09:22:42 - 28-Sep-26
Buy* 100 $78.67 Ordinary
 09:22:42 - 28-Sep-26
Unknown* 600 $78.66 Ordinary
 09:22:23 - 28-Sep-26
Unknown* 10 $78.66 Ordinary
 09:22:23 - 28-Sep-26
Buy* 100 $78.67 Ordinary
 09:22:18 - 28-Sep-26
Buy* 100 $78.67 Ordinary
 09:22:18 - 28-Sep-26
Buy* 1,900 $78.67 Ordinary
 09:22:10 - 28-Sep-26
Buy* 1,900 $78.67 Ordinary
 09:22:10 - 28-Sep-26
Buy* 100 $78.67 Ordinary
 09:22:06 - 28-Sep-26
Buy* 600 $78.67 Ordinary
 09:22:06 - 28-Sep-26
Buy* 100 $78.67 Ordinary
 09:22:06 - 28-Sep-26
Buy* 1,400 $78.67 Ordinary
 09:22:06 - 28-Sep-26
Buy* 100 $78.67 Ordinary
 09:22:06 - 28-Sep-26
Buy* 1,900 $78.67 Ordinary
 09:22:06 - 28-Sep-26
Unknown* 100 $78.66 Ordinary
 09:22:06 - 28-Sep-26
Unknown* 200 $78.66 Ordinary
 09:22:06 - 28-Sep-26
Unknown* 100 $78.67 Ordinary
 09:22:05 - 28-Sep-26
Sell* 1 $78.67 Ordinary
 09:22:05 - 28-Sep-26
Sell* 1 $78.67 Ordinary
 09:22:05 - 28-Sep-26
Sell* 2 $78.67 Ordinary
 09:22:05 - 28-Sep-26
Sell* 94 $78.67 Ordinary
 09:22:05 - 28-Sep-26
Sell* 10 $78.67 Ordinary
 09:22:05 - 28-Sep-26
Sell* 1 $78.67 Ordinary
 09:22:05 - 28-Sep-26
Sell* 50 $78.67 Ordinary
 09:22:05 - 28-Sep-26
Sell* 1 $78.67 Ordinary
 09:22:05 - 28-Sep-26
Sell* 1 $78.67 Ordinary
 09:22:05 - 28-Sep-26
Sell* 100 $78.67 Ordinary
 09:22:05 - 28-Sep-26
Buy* 100 $78.68 Ordinary
 09:22:02 - 28-Sep-26
Buy* 100 $78.68 Ordinary
 09:22:02 - 28-Sep-26
Buy* 100 $78.68 Ordinary
 09:22:01 - 28-Sep-26
Buy* 100 $78.68 Ordinary
 09:22:01 - 28-Sep-26
Buy* 100 $78.68 Ordinary
 09:22:01 - 28-Sep-26
Unknown* 940 $78.68 Ordinary
 09:22:01 - 28-Sep-26
Sell* 600 $78.68 Ordinary
 09:22:01 - 28-Sep-26
Sell* 3 $78.68 Ordinary
 09:22:01 - 28-Sep-26
Sell* 12 $78.68 Ordinary
 09:22:01 - 28-Sep-26
Sell* 10 $78.68 Ordinary
 09:22:01 - 28-Sep-26
Sell* 50 $78.68 Ordinary
 09:22:01 - 28-Sep-26
Sell* 300 $78.68 Ordinary
 09:22:01 - 28-Sep-26
Sell* 1 $78.68 Ordinary
 09:22:01 - 28-Sep-26
Unknown* 200 $78.685 Ordinary
 09:22:01 - 28-Sep-26
Sell* 1,600 $78.69 Ordinary
 09:22:01 - 28-Sep-26
Sell* 189 $78.69 Ordinary
 09:22:01 - 28-Sep-26
Sell* 1 $78.69 Ordinary
 09:22:01 - 28-Sep-26
Sell* 400 $78.69 Ordinary
 09:22:01 - 28-Sep-26
Buy* 10 $78.70 Ordinary
 09:21:59 - 28-Sep-26
Buy* 98 $78.71 Ordinary
 09:21:41 - 28-Sep-26
Buy* 2 $78.71 Ordinary
 09:21:36 - 28-Sep-26
Buy* 200 $78.71 Ordinary
 09:21:24 - 28-Sep-26
Buy* 100 $78.71 Ordinary
 09:21:24 - 28-Sep-26
Buy* 100 $78.71 Ordinary
 09:21:24 - 28-Sep-26
Buy* 200 $78.71 Ordinary
 09:21:24 - 28-Sep-26
Buy* 100 $78.71 Ordinary
 09:21:24 - 28-Sep-26
Buy* 100 $78.71 Ordinary
 09:21:17 - 28-Sep-26
Buy* 100 $78.70 Ordinary
 09:21:15 - 28-Sep-26
Buy* 100 $78.70 Ordinary
 09:21:15 - 28-Sep-26
Buy* 10 $78.69 Ordinary
 09:21:06 - 28-Sep-26
Buy* 1 $78.69 Ordinary
 09:21:06 - 28-Sep-26
Buy* 1,190 $78.69 Ordinary
 09:20:48 - 28-Sep-26
Buy* 100 $78.69 Ordinary
 09:20:48 - 28-Sep-26
Buy* 100 $78.69 Ordinary
 09:20:46 - 28-Sep-26
Buy* 100 $78.69 Ordinary
 09:20:46 - 28-Sep-26
Buy* 100 $78.69 Ordinary
 09:20:37 - 28-Sep-26
Sell* 111 $78.68 Ordinary
 09:20:31 - 28-Sep-26
Sell* 889 $78.68 Ordinary
 09:20:31 - 28-Sep-26
Sell* 711 $78.68 Ordinary
 09:20:31 - 28-Sep-26
Sell* 200 $78.68 Ordinary
 09:20:31 - 28-Sep-26
Sell* 40 $78.68 Ordinary
 09:20:31 - 28-Sep-26
Sell* 1 $78.68 Ordinary
 09:20:31 - 28-Sep-26
Sell* 1 $78.68 Ordinary
 09:20:31 - 28-Sep-26
Sell* 2 $78.68 Ordinary
 09:20:31 - 28-Sep-26
Sell* 2 $78.68 Ordinary
 09:20:31 - 28-Sep-26
Sell* 1 $78.68 Ordinary
 09:20:31 - 28-Sep-26
Sell* 1 $78.68 Ordinary
 09:20:31 - 28-Sep-26
Sell* 1 $78.68 Ordinary
 09:20:31 - 28-Sep-26
Sell* 5 $78.68 Ordinary
 09:20:31 - 28-Sep-26
Sell* 35 $78.68 Ordinary
 09:20:31 - 28-Sep-26
Sell* 165 $78.68 Ordinary
 09:20:30 - 28-Sep-26
Sell* 100 $78.68 Ordinary
 09:20:30 - 28-Sep-26
Sell* 10 $78.68 Ordinary
 09:20:30 - 28-Sep-26
Sell* 2 $78.68 Ordinary
 09:20:30 - 28-Sep-26
Sell* 572 $78.68 Ordinary
 09:20:30 - 28-Sep-26
Sell* 100 $78.68 Ordinary
 09:20:30 - 28-Sep-26
Sell* 20 $78.68 Ordinary
 09:20:30 - 28-Sep-26
Sell* 1 $78.68 Ordinary
 09:20:30 - 28-Sep-26
Sell* 1 $78.68 Ordinary
 09:20:30 - 28-Sep-26
Sell* 29 $78.68 Ordinary
 09:20:30 - 28-Sep-26
Sell* 1 $78.69 Ordinary
 09:20:30 - 28-Sep-26
Unknown* 100 $78.69 Ordinary
 09:20:29 - 28-Sep-26
Unknown* 100 $78.69 Ordinary
 09:20:29 - 28-Sep-26
Unknown* 1 $78.69 Ordinary
 09:20:29 - 28-Sep-26
Unknown* 3 $78.69 Ordinary
 09:20:29 - 28-Sep-26
Unknown* 2 $78.69 Ordinary
 09:20:29 - 28-Sep-26
Unknown* 1 $78.69 Ordinary
 09:20:29 - 28-Sep-26
Unknown* 30 $78.69 Ordinary
 09:20:29 - 28-Sep-26
Unknown* 1 $78.69 Ordinary
 09:20:29 - 28-Sep-26
Unknown* 4 $78.69 Ordinary
 09:20:29 - 28-Sep-26
Unknown* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 18 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 60 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 11 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 200 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 30 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 3 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 30 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 2 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 2 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 5 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 5 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 20 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 50 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 50 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 30 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 50 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 10 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 100 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 10 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 20 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 45 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 100 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 5 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 5 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 3 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 5 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 10 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 10 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 100 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 100 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 50 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 2 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 5 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 50 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 100 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 5 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 200 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Sell* 200 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Sell* 10 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Sell* 1 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Sell* 50 $78.70 Ordinary
 09:20:27 - 28-Sep-26
Unknown* 1,400 $78.71 Ordinary
 09:20:19 - 28-Sep-26
Unknown* 9 $78.71 Ordinary
 09:20:19 - 28-Sep-26
Unknown* 20 $78.71 Ordinary
 09:20:19 - 28-Sep-26
Unknown* 5 $78.71 Ordinary
 09:20:19 - 28-Sep-26
Sell* 2 $78.71 Ordinary
 09:20:19 - 28-Sep-26
Sell* 10 $78.71 Ordinary
 09:20:19 - 28-Sep-26
Sell* 1 $78.71 Ordinary
 09:20:19 - 28-Sep-26
Sell* 200 $78.71 Ordinary
 09:20:19 - 28-Sep-26
Sell* 1 $78.71 Ordinary
 09:20:19 - 28-Sep-26
Sell* 48 $78.71 Ordinary
 09:20:19 - 28-Sep-26
Sell* 600 $78.71 Ordinary
 09:20:19 - 28-Sep-26
Sell* 1 $78.71 Ordinary
 09:20:19 - 28-Sep-26
Sell* 10 $78.71 Ordinary
 09:20:19 - 28-Sep-26
Sell* 10 $78.71 Ordinary
 09:20:19 - 28-Sep-26
Sell* 10 $78.71 Ordinary
 09:20:19 - 28-Sep-26
Sell* 1 $78.72 Ordinary
 09:20:15 - 28-Sep-26
Sell* 1 $78.72 Ordinary
 09:20:15 - 28-Sep-26
Sell* 200 $78.72 Ordinary
 09:19:28 - 28-Sep-26
Sell* 76 $78.72 Ordinary
 09:19:28 - 28-Sep-26
Sell* 21 $78.72 Ordinary
 09:19:28 - 28-Sep-26
Sell* 100 $78.72 Ordinary
 09:19:28 - 28-Sep-26
Sell* 2 $78.72 Ordinary
 09:19:28 - 28-Sep-26
Sell* 10 $78.73 Ordinary
 09:19:26 - 28-Sep-26
Sell* 200 $78.73 Ordinary
 09:19:26 - 28-Sep-26
Buy* 5 $78.73 Ordinary
 09:19:13 - 28-Sep-26
Buy* 85 $78.73 Ordinary
 09:19:00 - 28-Sep-26
Buy* 100 $78.73 Ordinary
 09:19:00 - 28-Sep-26
Buy* 15 $78.73 Ordinary
 09:18:59 - 28-Sep-26
Sell* 177 $78.72 Ordinary
 09:18:55 - 28-Sep-26
Sell* 312 $78.72 Ordinary
 09:18:55 - 28-Sep-26
Sell* 9 $78.72 Ordinary
 09:18:55 - 28-Sep-26
Sell* 1 $78.72 Ordinary
 09:18:55 - 28-Sep-26
Sell* 1 $78.72 Ordinary
 09:18:55 - 28-Sep-26
Buy* 100 $78.74 Ordinary
 09:18:50 - 28-Sep-26
Unknown* 100 $78.73 Ordinary
 09:18:50 - 28-Sep-26
Buy* 100 $78.73 Ordinary
 09:18:50 - 28-Sep-26
Buy* 200 $78.73 Ordinary
 09:18:50 - 28-Sep-26
Buy* 100 $78.73 Ordinary
 09:18:50 - 28-Sep-26
Sell* 164 $78.72 Ordinary
 09:18:50 - 28-Sep-26
Sell* 2 $78.72 Ordinary
 09:18:50 - 28-Sep-26
Sell* 2 $78.72 Ordinary
 09:18:50 - 28-Sep-26
Sell* 5 $78.72 Ordinary
 09:18:50 - 28-Sep-26
Sell* 100 $78.72 Ordinary
 09:18:50 - 28-Sep-26
Sell* 100 $78.72 Ordinary
 09:18:50 - 28-Sep-26
Sell* 1 $78.72 Ordinary
 09:18:50 - 28-Sep-26
Sell* 25 $78.72 Ordinary
 09:18:50 - 28-Sep-26
Sell* 1 $78.72 Ordinary
 09:18:50 - 28-Sep-26
Sell* 662 $78.73 Ordinary
 09:18:48 - 28-Sep-26
Sell* 238 $78.73 Ordinary
 09:18:48 - 28-Sep-26
Sell* 600 $78.73 Ordinary
 09:18:48 - 28-Sep-26
Buy* 100 $78.74 Ordinary
 09:18:45 - 28-Sep-26
Buy* 100 $78.73 Ordinary
 09:18:43 - 28-Sep-26
Buy* 100 $78.73 Ordinary
 09:18:43 - 28-Sep-26
Buy* 100 $78.73 Ordinary
 09:18:40 - 28-Sep-26
Sell* 152 $78.72 Ordinary
 09:18:40 - 28-Sep-26
Sell* 100 $78.72 Ordinary
 09:18:40 - 28-Sep-26
Sell* 200 $78.72 Ordinary
 09:18:40 - 28-Sep-26
Unknown* 300 $78.725 Ordinary
 09:18:40 - 28-Sep-26
Buy* 8 $78.74 Ordinary
 09:18:19 - 28-Sep-26
Buy* 1,900 $78.73 Ordinary
 09:18:13 - 28-Sep-26
Buy* 4,300 $78.73 Ordinary
 09:18:13 - 28-Sep-26
Buy* 1,900 $78.73 Ordinary
 09:18:13 - 28-Sep-26
Buy* 1,900 $78.73 Ordinary
 09:18:13 - 28-Sep-26
Buy* 100 $78.73 Ordinary
 09:18:13 - 28-Sep-26
Buy* 100 $78.73 Ordinary
 09:18:13 - 28-Sep-26
Unknown* 1 $78.73 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 1 $78.73 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 2 $78.73 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $78.73 Ordinary
 09:18:12 - 28-Sep-26
Sell* 5 $78.73 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $78.73 Ordinary
 09:18:12 - 28-Sep-26
Sell* 200 $78.73 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $78.73 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $78.73 Ordinary
 09:18:12 - 28-Sep-26
Sell* 3 $78.74 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $78.74 Ordinary
 09:18:12 - 28-Sep-26
Sell* 2 $78.74 Ordinary
 09:18:12 - 28-Sep-26
Sell* 10 $78.74 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $78.74 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $78.74 Ordinary
 09:18:12 - 28-Sep-26
Sell* 100 $78.74 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $78.74 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 5 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 20 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 20 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 250 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 10 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 1 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 1 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 1 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 3 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 1 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 2 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 2 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 1 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 10 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 2 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 15 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 1 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 1 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 1 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 4 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 1 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 300 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 5 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 50 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 1 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 25 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 25 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Unknown* 1 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Sell* 600 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $78.75 Ordinary
 09:18:12 - 28-Sep-26
Sell* 10 $78.76 Ordinary
 09:18:12 - 28-Sep-26
Sell* 10 $78.76 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $78.76 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $78.76 Ordinary
 09:18:12 - 28-Sep-26
Sell* 2 $78.76 Ordinary
 09:18:12 - 28-Sep-26
Sell* 875 $78.76 Ordinary
 09:18:12 - 28-Sep-26
Buy* 39 $78.77 Ordinary
 09:18:10 - 28-Sep-26
Buy* 61 $78.77 Ordinary
 09:18:10 - 28-Sep-26
Buy* 66 $78.77 Ordinary
 09:18:10 - 28-Sep-26
Buy* 13 $78.77 Ordinary
 09:18:10 - 28-Sep-26
Buy* 21 $78.77 Ordinary
 09:18:10 - 28-Sep-26
Buy* 233 $78.77 Ordinary
 09:18:10 - 28-Sep-26
Buy* 67 $78.77 Ordinary
 09:18:10 - 28-Sep-26
Buy* 20 $78.77 Ordinary
 09:18:10 - 28-Sep-26
Unknown* 1 $78.77 Ordinary
 09:18:10 - 28-Sep-26
Sell* 2 $78.77 Ordinary
 09:18:10 - 28-Sep-26
Sell* 3 $78.77 Ordinary
 09:18:10 - 28-Sep-26
Buy* 4 $78.78 Ordinary
 09:18:07 - 28-Sep-26
Sell* 5 $78.78 Ordinary
 09:18:07 - 28-Sep-26
Buy* 100 $78.80 Ordinary
 09:17:23 - 28-Sep-26
Sell* 600 $78.80 Ordinary
 09:17:22 - 28-Sep-26
Sell* 1,400 $78.80 Ordinary
 09:17:22 - 28-Sep-26
Sell* 1,900 $78.80 Ordinary
 09:17:22 - 28-Sep-26
Sell* 100 $78.80 Ordinary
 09:17:22 - 28-Sep-26
Sell* 2,200 $78.80 Ordinary
 09:17:22 - 28-Sep-26
Buy* 100 $78.80 Ordinary
 09:17:21 - 28-Sep-26
Buy* 100 $78.80 Ordinary
 09:17:21 - 28-Sep-26
Buy* 100 $78.80 Ordinary
 09:17:06 - 28-Sep-26
Unknown* 4 $78.79 Ordinary
 09:16:24 - 28-Sep-26
Unknown* 13 $78.79 Ordinary
 09:16:24 - 28-Sep-26
Buy* 20 $78.78 Ordinary
 09:15:53 - 28-Sep-26
Buy* 54 $78.78 Ordinary
 09:15:52 - 28-Sep-26
Buy* 10 $78.78 Ordinary
 09:15:51 - 28-Sep-26
Buy* 10 $78.78 Ordinary
 09:15:51 - 28-Sep-26
Buy* 100 $78.78 Ordinary
 09:15:28 - 28-Sep-26
Buy* 100 $78.78 Ordinary
 09:15:28 - 28-Sep-26
Buy* 200 $78.78 Ordinary
 09:15:28 - 28-Sep-26
Buy* 100 $78.78 Ordinary
 09:15:28 - 28-Sep-26
Buy* 300 $78.78 Ordinary
 09:15:28 - 28-Sep-26
Sell* 66 $78.78 Ordinary
 09:15:28 - 28-Sep-26
Sell* 630 $78.78 Ordinary
 09:15:28 - 28-Sep-26
Sell* 1 $78.78 Ordinary
 09:15:28 - 28-Sep-26
Sell* 4,000 $78.78 Ordinary
 09:15:28 - 28-Sep-26
Sell* 3 $78.78 Ordinary
 09:15:28 - 28-Sep-26
Unknown* 1,900 $78.785 Ordinary
 09:15:28 - 28-Sep-26
Unknown* 2,200 $78.785 Ordinary
 09:15:28 - 28-Sep-26
Buy* 1,400 $78.79 Ordinary
 09:15:28 - 28-Sep-26
Sell* 600 $78.79 Ordinary
 09:15:28 - 28-Sep-26
Sell* 300 $78.79 Ordinary
 09:15:28 - 28-Sep-26
Sell* 100 $78.79 Ordinary
 09:15:28 - 28-Sep-26
Sell* 16 $78.79 Ordinary
 09:15:28 - 28-Sep-26
Sell* 200 $78.79 Ordinary
 09:15:28 - 28-Sep-26
Sell* 100 $78.79 Ordinary
 09:15:28 - 28-Sep-26
Sell* 600 $78.79 Ordinary
 09:15:28 - 28-Sep-26
Sell* 19 $78.79 Ordinary
 09:15:28 - 28-Sep-26
Buy* 2 $78.80 Ordinary
 09:15:26 - 28-Sep-26
Buy* 10 $78.79 Ordinary
 09:15:12 - 28-Sep-26
Buy* 99 $78.79 Ordinary
 09:15:09 - 28-Sep-26
Buy* 1 $78.79 Ordinary
 09:15:05 - 28-Sep-26
Buy* 1,900 $78.79 Ordinary
 09:14:58 - 28-Sep-26
Buy* 1,900 $78.79 Ordinary
 09:14:58 - 28-Sep-26
Buy* 1,900 $78.79 Ordinary
 09:14:58 - 28-Sep-26
Buy* 4,300 $78.79 Ordinary
 09:14:58 - 28-Sep-26
Buy* 10 $78.80 Ordinary
 09:14:57 - 28-Sep-26
Unknown* 200 $78.78 Ordinary
 09:14:54 - 28-Sep-26
Buy* 300 $78.78 Ordinary
 09:14:54 - 28-Sep-26
Buy* 200 $78.78 Ordinary
 09:14:54 - 28-Sep-26
Buy* 100 $78.78 Ordinary
 09:14:54 - 28-Sep-26
Buy* 100 $78.78 Ordinary
 09:14:54 - 28-Sep-26
Buy* 100 $78.78 Ordinary
 09:14:35 - 28-Sep-26
Sell* 100 $78.77 Ordinary
 09:14:12 - 28-Sep-26
Sell* 1 $78.78 Ordinary
 09:14:02 - 28-Sep-26
Buy* 200 $78.78 Ordinary
 09:13:59 - 28-Sep-26
Buy* 200 $78.78 Ordinary
 09:13:59 - 28-Sep-26
Buy* 100 $78.78 Ordinary
 09:13:59 - 28-Sep-26
Buy* 200 $78.78 Ordinary
 09:13:59 - 28-Sep-26
Buy* 100 $78.78 Ordinary
 09:13:59 - 28-Sep-26
Sell* 80 $78.771 Ordinary
 09:13:59 - 28-Sep-26
Sell* 20 $78.771 Ordinary
 09:13:55 - 28-Sep-26
Sell* 4,300 $78.77 Ordinary
 09:13:34 - 28-Sep-26
Buy* 40 $78.77 Ordinary
 09:13:33 - 28-Sep-26
Buy* 600 $78.79 Ordinary
 09:13:32 - 28-Sep-26
Buy* 3,000 $78.79 Ordinary
 09:13:32 - 28-Sep-26
Buy* 600 $78.79 Ordinary
 09:13:32 - 28-Sep-26
Buy* 1,300 $78.79 Ordinary
 09:13:32 - 28-Sep-26
Buy* 1,300 $78.79 Ordinary
 09:13:32 - 28-Sep-26
Buy* 1,300 $78.79 Ordinary
 09:13:32 - 28-Sep-26
Buy* 12 $78.78 Ordinary
 09:13:21 - 28-Sep-26
Unknown* 58 $78.76 Ordinary
 09:13:05 - 28-Sep-26
Unknown* 2 $78.76 Ordinary
 09:13:05 - 28-Sep-26
Unknown* 17 $78.76 Ordinary
 09:13:05 - 28-Sep-26
Unknown* 2 $78.76 Ordinary
 09:13:05 - 28-Sep-26
Unknown* 8 $78.76 Ordinary
 09:13:05 - 28-Sep-26
Buy* 2 $78.76 Ordinary
 09:13:05 - 28-Sep-26
Buy* 1 $78.76 Ordinary
 09:13:05 - 28-Sep-26
Buy* 10 $78.76 Ordinary
 09:13:05 - 28-Sep-26
Unknown* 1,400 $78.77 Ordinary
 09:13:05 - 28-Sep-26
Unknown* 50 $78.77 Ordinary
 09:13:05 - 28-Sep-26
Unknown* 1 $78.77 Ordinary
 09:13:05 - 28-Sep-26
Unknown* 3 $78.77 Ordinary
 09:13:05 - 28-Sep-26
Unknown* 1 $78.77 Ordinary
 09:13:05 - 28-Sep-26
Unknown* 1 $78.77 Ordinary
 09:13:05 - 28-Sep-26
Unknown* 2 $78.77 Ordinary
 09:13:05 - 28-Sep-26
Unknown* 1 $78.77 Ordinary
 09:13:05 - 28-Sep-26
Unknown* 1 $78.77 Ordinary
 09:13:05 - 28-Sep-26
Sell* 50 $78.77 Ordinary
 09:13:05 - 28-Sep-26
Sell* 1 $78.77 Ordinary
 09:13:05 - 28-Sep-26
Sell* 100 $78.77 Ordinary
 09:13:05 - 28-Sep-26
Sell* 5 $78.77 Ordinary
 09:13:05 - 28-Sep-26
Sell* 22 $78.77 Ordinary
 09:13:05 - 28-Sep-26
Sell* 300 $78.77 Ordinary
 09:13:05 - 28-Sep-26
Sell* 1 $78.77 Ordinary
 09:13:05 - 28-Sep-26
Unknown* 600 $78.78 Ordinary
 09:13:05 - 28-Sep-26
Buy* 7 $78.79 Ordinary
 09:13:04 - 28-Sep-26
Buy* 100 $78.78 Ordinary
 09:12:45 - 28-Sep-26
Sell* 1,400 $78.78 Ordinary
 09:12:33 - 28-Sep-26
Sell* 200 $78.78 Ordinary
 09:12:33 - 28-Sep-26
Buy* 150 $78.78 Ordinary
 09:12:33 - 28-Sep-26
Buy* 100 $78.78 Ordinary
 09:12:33 - 28-Sep-26
Buy* 100 $78.78 Ordinary
 09:12:33 - 28-Sep-26
Buy* 100 $78.78 Ordinary
 09:12:32 - 28-Sep-26
Buy* 1,400 $78.78 Ordinary
 09:12:25 - 28-Sep-26
Buy* 100 $78.78 Ordinary
 09:12:25 - 28-Sep-26
Buy* 191 $78.78 Ordinary
 09:12:25 - 28-Sep-26
Buy* 100 $78.78 Ordinary
 09:12:25 - 28-Sep-26
Buy* 200 $78.78 Ordinary
 09:12:25 - 28-Sep-26
Buy* 100 $78.78 Ordinary
 09:12:25 - 28-Sep-26
Buy* 4 $78.78 Ordinary
 09:12:24 - 28-Sep-26
Buy* 4 $78.78 Ordinary
 09:12:24 - 28-Sep-26
Buy* 5 $78.78 Ordinary
 09:12:24 - 28-Sep-26
Buy* 1 $78.78 Ordinary
 09:12:24 - 28-Sep-26
Unknown* 1 $78.78 Ordinary
 09:12:24 - 28-Sep-26
Sell* 25 $78.78 Ordinary
 09:12:19 - 28-Sep-26
Buy* 50 $78.79 Ordinary
 09:12:10 - 28-Sep-26
Buy* 200 $78.79 Ordinary
 09:12:09 - 28-Sep-26
Buy* 100 $78.79 Ordinary
 09:12:09 - 28-Sep-26
Buy* 200 $78.79 Ordinary
 09:12:09 - 28-Sep-26
Sell* 196 $78.78 Ordinary
 09:11:58 - 28-Sep-26
Sell* 4 $78.78 Ordinary
 09:11:58 - 28-Sep-26
Buy* 100 $78.79 Ordinary
 09:11:46 - 28-Sep-26
Sell* 100 $78.78 Ordinary
 09:11:41 - 28-Sep-26
Sell* 100 $78.78 Ordinary
 09:11:41 - 28-Sep-26
Sell* 5 $78.78 Ordinary
 09:11:41 - 28-Sep-26
Sell* 8 $78.78 Ordinary
 09:11:41 - 28-Sep-26
Sell* 50 $78.78 Ordinary
 09:11:41 - 28-Sep-26
Sell* 200 $78.78 Ordinary
 09:11:41 - 28-Sep-26
Sell* 1 $78.78 Ordinary
 09:11:41 - 28-Sep-26
Sell* 2 $78.78 Ordinary
 09:11:41 - 28-Sep-26
Sell* 100 $78.78 Ordinary
 09:11:41 - 28-Sep-26
Sell* 2 $78.78 Ordinary
 09:11:41 - 28-Sep-26
Sell* 10 $78.78 Ordinary
 09:11:41 - 28-Sep-26
Sell* 2 $78.78 Ordinary
 09:11:41 - 28-Sep-26
Sell* 100 $78.78 Ordinary
 09:11:41 - 28-Sep-26
Sell* 100 $78.78 Ordinary
 09:11:41 - 28-Sep-26
Sell* 1 $78.78 Ordinary
 09:11:41 - 28-Sep-26
Sell* 5 $78.78 Ordinary
 09:11:41 - 28-Sep-26
Sell* 5 $78.78 Ordinary
 09:11:41 - 28-Sep-26
Unknown* 15 $78.79 Ordinary
 09:11:00 - 28-Sep-26
Buy* 98 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Buy* 2 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Buy* 4 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 40 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 20 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 5 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 1 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 1 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 1 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 1 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 100 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 10 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 1 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 5 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 1 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 100 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 2 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 10 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 1 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 10 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 65 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 1 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 1 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 10 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 1 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 38 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 10 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Sell* 10 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Sell* 2 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Sell* 5 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Sell* 1 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Sell* 10 $78.80 Ordinary
 09:10:54 - 28-Sep-26
Unknown* 8 $78.81 Ordinary
 09:10:53 - 28-Sep-26
Sell* 4 $78.81 Ordinary
 09:10:51 - 28-Sep-26
Unknown* 1,900 $78.815 Ordinary
 09:10:51 - 28-Sep-26
Unknown* 2,200 $78.815 Ordinary
 09:10:51 - 28-Sep-26
Sell* 37 $78.82 Ordinary
 09:10:51 - 28-Sep-26
Sell* 49 $78.82 Ordinary
 09:10:51 - 28-Sep-26
Sell* 14 $78.82 Ordinary
 09:10:51 - 28-Sep-26
Sell* 10 $78.82 Ordinary
 09:10:51 - 28-Sep-26
Sell* 100 $78.82 Ordinary
 09:10:51 - 28-Sep-26
Buy* 7 $78.83 Ordinary
 09:10:48 - 28-Sep-26
Buy* 50 $78.825 Ordinary
 09:10:47 - 28-Sep-26
Unknown* 1,900 $78.82 Ordinary
 09:10:45 - 28-Sep-26
Buy* 200 $78.83 Ordinary
 09:10:43 - 28-Sep-26
Buy* 200 $78.83 Ordinary
 09:10:43 - 28-Sep-26
Buy* 100 $78.83 Ordinary
 09:10:43 - 28-Sep-26
Buy* 20 $78.82 Ordinary
 09:10:33 - 28-Sep-26
Buy* 7 $78.82 Ordinary
 09:10:21 - 28-Sep-26
Sell* 20 $78.81 Ordinary
 09:10:16 - 28-Sep-26
Unknown* 5 $78.81 Ordinary
 09:10:06 - 28-Sep-26
Unknown* 2 $78.81 Ordinary
 09:10:06 - 28-Sep-26
Sell* 100 $78.81 Ordinary
 09:10:06 - 28-Sep-26
Buy* 1,500 $78.82 Ordinary
 09:10:06 - 28-Sep-26
Buy* 400 $78.82 Ordinary
 09:10:06 - 28-Sep-26
Sell* 100 $78.83 Ordinary
 09:10:06 - 28-Sep-26
Sell* 529 $78.83 Ordinary
 09:10:06 - 28-Sep-26
Sell* 54 $78.83 Ordinary
 09:10:06 - 28-Sep-26
Sell* 109 $78.83 Ordinary
 09:10:06 - 28-Sep-26
Sell* 36 $78.83 Ordinary
 09:10:06 - 28-Sep-26
Sell* 21 $78.83 Ordinary
 09:10:06 - 28-Sep-26
Sell* 43 $78.83 Ordinary
 09:10:06 - 28-Sep-26
Sell* 100 $78.83 Ordinary
 09:10:06 - 28-Sep-26
Sell* 5 $78.831 Ordinary
 09:09:07 - 28-Sep-26
Buy* 4 $78.85 Ordinary
 09:08:58 - 28-Sep-26
Buy* 200 $78.84 Ordinary
 09:08:50 - 28-Sep-26
Buy* 100 $78.84 Ordinary
 09:08:50 - 28-Sep-26
Buy* 59 $78.84 Ordinary
 09:08:50 - 28-Sep-26
Unknown* 141 $78.84 Ordinary
 09:08:42 - 28-Sep-26
Unknown* 59 $78.84 Ordinary
 09:08:42 - 28-Sep-26
Sell* 64 $78.84 Ordinary
 09:08:42 - 28-Sep-26
Sell* 300 $78.84 Ordinary
 09:08:42 - 28-Sep-26
Unknown* 100 $78.84 Ordinary
 09:08:42 - 28-Sep-26
Unknown* 200 $78.84 Ordinary
 09:08:42 - 28-Sep-26
Buy* 200 $78.84 Ordinary
 09:08:42 - 28-Sep-26
Buy* 300 $78.84 Ordinary
 09:08:42 - 28-Sep-26
Buy* 300 $78.84 Ordinary
 09:08:42 - 28-Sep-26
Buy* 100 $78.84 Ordinary
 09:08:42 - 28-Sep-26
Buy* 90 $78.83 Ordinary
 09:08:26 - 28-Sep-26
Buy* 10 $78.83 Ordinary
 09:08:20 - 28-Sep-26
Buy* 6 $78.84 Ordinary
 09:07:48 - 28-Sep-26
Sell* 630 $78.83 Ordinary
 09:07:41 - 28-Sep-26
Sell* 1 $78.83 Ordinary
 09:07:41 - 28-Sep-26
Sell* 1,400 $78.84 Ordinary
 09:07:41 - 28-Sep-26
Sell* 5,000 $78.84 Ordinary
 09:07:41 - 28-Sep-26
Sell* 100 $78.84 Ordinary
 09:07:41 - 28-Sep-26
Sell* 600 $78.84 Ordinary
 09:07:41 - 28-Sep-26
Sell* 4,999 $78.84 Ordinary
 09:07:41 - 28-Sep-26
Sell* 100 $78.84 Ordinary
 09:07:41 - 28-Sep-26
Sell* 100 $78.84 Ordinary
 09:07:41 - 28-Sep-26
Sell* 300 $78.84 Ordinary
 09:07:41 - 28-Sep-26
Sell* 2,200 $78.84 Ordinary
 09:07:41 - 28-Sep-26
Sell* 200 $78.84 Ordinary
 09:07:41 - 28-Sep-26
Sell* 400 $78.84 Ordinary
 09:07:41 - 28-Sep-26
Sell* 600 $78.84 Ordinary
 09:07:41 - 28-Sep-26
Sell* 5,000 $78.84 Ordinary
 09:07:41 - 28-Sep-26
Unknown* 1 $78.84 Ordinary
 09:07:32 - 28-Sep-26
Buy* 16 $78.85 Ordinary
 09:07:22 - 28-Sep-26
Buy* 12 $78.85 Ordinary
 09:07:21 - 28-Sep-26
Buy* 1,900 $78.84 Ordinary
 09:07:13 - 28-Sep-26
Sell* 100 $78.83 Ordinary
 09:07:01 - 28-Sep-26
Buy* 14 $78.85 Ordinary
 09:06:42 - 28-Sep-26
Sell* 1,900 $78.82 Ordinary
 09:06:19 - 28-Sep-26
Buy* 14 $78.83 Ordinary
 09:06:19 - 28-Sep-26
Unknown* 100 $78.82 Ordinary
 09:05:55 - 28-Sep-26
Buy* 200 $78.82 Ordinary
 09:05:50 - 28-Sep-26
Buy* 100 $78.82 Ordinary
 09:05:50 - 28-Sep-26
Buy* 1,900 $78.82 Ordinary
 09:05:50 - 28-Sep-26
Buy* 1,900 $78.82 Ordinary
 09:05:49 - 28-Sep-26
Sell* 2 $78.82 Ordinary
 09:05:45 - 28-Sep-26
Sell* 2 $78.82 Ordinary
 09:05:45 - 28-Sep-26
Sell* 10 $78.82 Ordinary
 09:05:45 - 28-Sep-26
Sell* 1 $78.82 Ordinary
 09:05:45 - 28-Sep-26
Sell* 20 $78.82 Ordinary
 09:05:45 - 28-Sep-26
Sell* 2 $78.83 Ordinary
 09:05:36 - 28-Sep-26
Sell* 2 $78.83 Ordinary
 09:05:36 - 28-Sep-26
Sell* 5 $78.83 Ordinary
 09:05:36 - 28-Sep-26
Sell* 1 $78.83 Ordinary
 09:05:36 - 28-Sep-26
Sell* 1 $78.83 Ordinary
 09:05:36 - 28-Sep-26
Sell* 100 $78.84 Ordinary
 09:05:34 - 28-Sep-26
Buy* 100 $78.85 Ordinary
 09:05:34 - 28-Sep-26
Sell* 100 $78.84 Ordinary
 09:05:31 - 28-Sep-26
Buy* 100 $78.85 Ordinary
 09:05:31 - 28-Sep-26
Buy* 700 $78.85 Ordinary
 09:05:28 - 28-Sep-26
Buy* 1,500 $78.85 Ordinary
 09:05:28 - 28-Sep-26
Buy* 1,400 $78.85 Ordinary
 09:05:20 - 28-Sep-26
Sell* 1 $78.85 Ordinary
 09:05:20 - 28-Sep-26
Sell* 5 $78.85 Ordinary
 09:05:20 - 28-Sep-26
Sell* 1 $78.85 Ordinary
 09:05:20 - 28-Sep-26
Sell* 19 $78.85 Ordinary
 09:05:20 - 28-Sep-26
Sell* 2 $78.85 Ordinary
 09:05:20 - 28-Sep-26
Sell* 1 $78.85 Ordinary
 09:05:20 - 28-Sep-26
Sell* 22 $78.85 Ordinary
 09:05:20 - 28-Sep-26
Sell* 600 $78.85 Ordinary
 09:05:20 - 28-Sep-26
Sell* 953 $78.85 Ordinary
 09:05:20 - 28-Sep-26
Sell* 600 $78.85 Ordinary
 09:05:20 - 28-Sep-26
Sell* 200 $78.85 Ordinary
 09:05:20 - 28-Sep-26
Buy* 100 $78.86 Ordinary
 09:05:19 - 28-Sep-26
Buy* 100 $78.86 Ordinary
 09:05:19 - 28-Sep-26
Buy* 100 $78.86 Ordinary
 09:05:19 - 28-Sep-26
Buy* 10 $78.86 Ordinary
 09:05:14 - 28-Sep-26
Buy* 20 $78.86 Ordinary
 09:05:14 - 28-Sep-26
Unknown* 1 $78.86 Ordinary
 09:05:14 - 28-Sep-26
Sell* 25 $78.87 Ordinary
 09:05:03 - 28-Sep-26
Unknown* 100 $78.87 Ordinary
 09:04:49 - 28-Sep-26
Unknown* 371 $78.87 Ordinary
 09:04:06 - 28-Sep-26
Sell* 200 $78.87 Ordinary
 09:04:02 - 28-Sep-26
Sell* 200 $78.87 Ordinary
 09:03:59 - 28-Sep-26
Sell* 9 $78.87 Ordinary
 09:03:59 - 28-Sep-26
Sell* 2 $78.87 Ordinary
 09:03:45 - 28-Sep-26
Sell* 200 $78.87 Ordinary
 09:03:45 - 28-Sep-26
Unknown* 99 $78.89 Ordinary
 09:01:37 - 28-Sep-26
Unknown* 101 $78.89 Ordinary
 09:01:37 - 28-Sep-26
Sell* 1 $78.89 Ordinary
 09:01:37 - 28-Sep-26
Sell* 100 $78.89 Ordinary
 09:01:37 - 28-Sep-26
Sell* 200 $78.90 Ordinary
 09:01:03 - 28-Sep-26
Sell* 200 $78.90 Ordinary
 09:01:03 - 28-Sep-26
Sell* 200 $78.90 Ordinary
 09:01:03 - 28-Sep-26
Sell* 1 $78.90 Ordinary
 09:01:03 - 28-Sep-26
Sell* 200 $78.90 Ordinary
 09:01:03 - 28-Sep-26
Sell* 1 $78.90 Ordinary
 09:01:03 - 28-Sep-26
Buy* 25 $78.90 Ordinary
 09:00:39 - 28-Sep-26
Buy* 46 $78.90 Ordinary
 09:00:39 - 28-Sep-26
Buy* 4,300 $78.95 Ordinary
 08:58:08 - 28-Sep-26
Buy* 1,900 $78.95 Ordinary
 08:58:08 - 28-Sep-26
Unknown* 1,900 $78.965 Ordinary
 08:57:36 - 28-Sep-26
Unknown* 2,200 $78.965 Ordinary
 08:57:36 - 28-Sep-26
Buy* 1 $78.97 Ordinary
 08:57:19 - 28-Sep-26
Buy* 2 $78.97 Ordinary
 08:57:19 - 28-Sep-26
Sell* 100 $78.96 Ordinary
 08:57:10 - 28-Sep-26
Sell* 100 $78.96 Ordinary
 08:57:10 - 28-Sep-26
Sell* 200 $78.96 Ordinary
 08:57:10 - 28-Sep-26
Sell* 100 $78.96 Ordinary
 08:57:10 - 28-Sep-26
Buy* 50 $78.96 Ordinary
 08:56:50 - 28-Sep-26
Buy* 1,324 $78.96 Ordinary
 08:56:41 - 28-Sep-26
Sell* 200 $78.94 Ordinary
 08:56:18 - 28-Sep-26
Sell* 1 $78.88 Ordinary
 08:51:41 - 28-Sep-26
Sell* 1 $78.88 Ordinary
 08:51:41 - 28-Sep-26
Sell* 1 $78.88 Ordinary
 08:51:41 - 28-Sep-26
Sell* 10 $78.88 Ordinary
 08:49:41 - 28-Sep-26
Unknown* 1 $78.89 Ordinary
 08:49:29 - 28-Sep-26
Unknown* 5 $78.89 Ordinary
 08:49:11 - 28-Sep-26
Buy* 100 $78.90 Ordinary
 08:48:34 - 28-Sep-26
Buy* 200 $78.90 Ordinary
 08:48:34 - 28-Sep-26
Buy* 200 $78.90 Ordinary
 08:48:34 - 28-Sep-26
Buy* 200 $78.90 Ordinary
 08:48:34 - 28-Sep-26
Buy* 100 $78.90 Ordinary
 08:48:34 - 28-Sep-26
Unknown* 2 $78.88 Ordinary
 08:48:10 - 28-Sep-26
Unknown* 8 $78.88 Ordinary
 08:48:10 - 28-Sep-26
Unknown* 1 $78.90 Ordinary
 08:47:42 - 28-Sep-26
Sell* 12 $78.90 Ordinary
 08:47:42 - 28-Sep-26
Buy* 32 $78.90 Ordinary
 08:47:26 - 28-Sep-26
Buy* 10 $78.90 Ordinary
 08:47:26 - 28-Sep-26
Sell* 2 $78.90 Ordinary
 08:47:26 - 28-Sep-26
Sell* 40 $78.90 Ordinary
 08:47:25 - 28-Sep-26
Sell* 142 $78.90 Ordinary
 08:47:24 - 28-Sep-26
Sell* 132 $78.90 Ordinary
 08:47:24 - 28-Sep-26
Sell* 400 $78.91 Ordinary
 08:46:58 - 28-Sep-26
Unknown* 4,300 $78.93 Ordinary
 08:46:43 - 28-Sep-26
Buy* 605 $78.95 Ordinary
 08:46:26 - 28-Sep-26
Buy* 1 $78.95 Ordinary
 08:46:26 - 28-Sep-26
Buy* 17 $78.96 Ordinary
 08:46:06 - 28-Sep-26
Unknown* 10,000 $78.95 Ordinary
 08:46:06 - 28-Sep-26
Buy* 100 $78.94 Ordinary
 08:46:00 - 28-Sep-26
Sell* 300 $78.90 Ordinary
 08:45:00 - 28-Sep-26
Sell* 200 $78.90 Ordinary
 08:45:00 - 28-Sep-26
Unknown* 9,988 $78.90 Ordinary
 08:45:00 - 28-Sep-26
Buy* 12 $78.90 Ordinary
 08:45:00 - 28-Sep-26
Sell* 63 $78.895 Ordinary
 08:44:59 - 28-Sep-26
Sell* 101 $78.895 Ordinary
 08:44:54 - 28-Sep-26
Sell* 22 $78.895 Ordinary
 08:44:54 - 28-Sep-26
Unknown* 100 $78.90 Ordinary
 08:44:54 - 28-Sep-26
Unknown* 1,000 $78.89 Ordinary
 08:44:52 - 28-Sep-26
Unknown* 300 $78.89 Ordinary
 08:44:49 - 28-Sep-26
Sell* 100 $78.87 Ordinary
 08:44:28 - 28-Sep-26
Sell* 50 $78.87 Ordinary
 08:44:28 - 28-Sep-26
Sell* 100 $78.87 Ordinary
 08:44:28 - 28-Sep-26
Sell* 20 $78.87 Ordinary
 08:44:21 - 28-Sep-26
Buy* 20 $78.87 Ordinary
 08:44:21 - 28-Sep-26
Buy* 2 $78.879 Ordinary
 08:44:13 - 28-Sep-26
Sell* 3 $78.87 Ordinary
 08:43:58 - 28-Sep-26
Sell* 100 $78.87 Ordinary
 08:43:58 - 28-Sep-26
Sell* 4 $78.87 Ordinary
 08:43:58 - 28-Sep-26
Sell* 15 $78.86 Ordinary
 08:43:05 - 28-Sep-26
Sell* 163 $78.87 Ordinary
 08:41:54 - 28-Sep-26
Sell* 70 $78.87 Ordinary
 08:41:54 - 28-Sep-26
Sell* 1,900 $78.86 Ordinary
 08:41:42 - 28-Sep-26
Buy* 1 $78.85 Ordinary
 08:41:27 - 28-Sep-26
Sell* 2 $78.86 Ordinary
 08:40:58 - 28-Sep-26
Unknown* 1,835 $78.86 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 675 $78.86 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 4,300 $78.86 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 25 $78.86 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 4,275 $78.86 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 4,975 $78.86 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 25 $78.86 Ordinary
 08:40:36 - 28-Sep-26
Buy* 25 $78.855 Ordinary
 08:40:36 - 28-Sep-26
Buy* 81 $78.84 Ordinary
 08:40:36 - 28-Sep-26
Buy* 328 $78.84 Ordinary
 08:40:36 - 28-Sep-26
Sell* 630 $78.83 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $78.83 Ordinary
 08:40:36 - 28-Sep-26
Sell* 25 $78.83 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $78.83 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $78.83 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2 $78.83 Ordinary
 08:40:36 - 28-Sep-26
Sell* 5 $78.83 Ordinary
 08:40:36 - 28-Sep-26
Sell* 5 $78.83 Ordinary
 08:40:36 - 28-Sep-26
Sell* 25 $78.84 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $78.84 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $78.84 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $78.84 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2 $78.84 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 15 $78.85 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 1 $78.85 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 1 $78.85 Ordinary
 08:40:36 - 28-Sep-26
Sell* 30 $78.86 Ordinary
 08:40:28 - 28-Sep-26
Sell* 1 $78.86 Ordinary
 08:40:28 - 28-Sep-26
Unknown* 1 $78.87 Ordinary
 08:40:27 - 28-Sep-26
Unknown* 100 $78.87 Ordinary
 08:40:27 - 28-Sep-26
Unknown* 1 $78.87 Ordinary
 08:40:27 - 28-Sep-26
Sell* 15 $78.88 Ordinary
 08:40:08 - 28-Sep-26
Sell* 1 $78.88 Ordinary
 08:40:07 - 28-Sep-26
Unknown* 2 $78.89 Ordinary
 08:40:01 - 28-Sep-26
Unknown* 1 $78.89 Ordinary
 08:40:01 - 28-Sep-26
Sell* 1 $78.89 Ordinary
 08:40:01 - 28-Sep-26
Sell* 100 $78.89 Ordinary
 08:40:01 - 28-Sep-26
Sell* 42 $78.89 Ordinary
 08:40:01 - 28-Sep-26
Unknown* 30 $78.90 Ordinary
 08:39:48 - 28-Sep-26
Sell* 100 $78.90 Ordinary
 08:39:48 - 28-Sep-26
Sell* 1 $78.90 Ordinary
 08:39:48 - 28-Sep-26
Sell* 30 $78.90 Ordinary
 08:39:48 - 28-Sep-26
Sell* 30 $78.90 Ordinary
 08:39:48 - 28-Sep-26
Sell* 159 $78.90 Ordinary
 08:39:48 - 28-Sep-26
Unknown* 1 $78.90 Ordinary
 08:39:37 - 28-Sep-26
Unknown* 1 $78.90 Ordinary
 08:39:37 - 28-Sep-26
Unknown* 9 $78.90 Ordinary
 08:39:37 - 28-Sep-26
Sell* 1 $78.90 Ordinary
 08:39:37 - 28-Sep-26
Sell* 1 $78.90 Ordinary
 08:39:37 - 28-Sep-26
Unknown* 50 $78.91 Ordinary
 08:39:20 - 28-Sep-26
Sell* 1 $78.91 Ordinary
 08:39:20 - 28-Sep-26
Sell* 1 $78.91 Ordinary
 08:39:20 - 28-Sep-26
Sell* 50 $78.92 Ordinary
 08:39:13 - 28-Sep-26
Sell* 1 $78.92 Ordinary
 08:39:13 - 28-Sep-26
Sell* 15 $78.92 Ordinary
 08:39:13 - 28-Sep-26
Sell* 1 $78.92 Ordinary
 08:39:13 - 28-Sep-26
Sell* 42 $78.94 Ordinary
 08:34:19 - 28-Sep-26
Sell* 10 $78.93 Ordinary
 08:34:19 - 28-Sep-26
Unknown* 8 $78.93 Ordinary
 08:33:56 - 28-Sep-26
Sell* 70 $78.93 Ordinary
 08:33:40 - 28-Sep-26
Sell* 595 $78.93 Ordinary
 08:33:40 - 28-Sep-26
Sell* 400 $78.93 Ordinary
 08:33:40 - 28-Sep-26
Sell* 1,900 $78.93 Ordinary
 08:33:33 - 28-Sep-26
Unknown* 60 $78.93 Ordinary
 08:33:33 - 28-Sep-26
Unknown* 100 $78.93 Ordinary
 08:33:33 - 28-Sep-26
Buy* 4,300 $78.95 Ordinary
 08:33:06 - 28-Sep-26
Sell* 1 $78.95 Ordinary
 08:32:25 - 28-Sep-26
Sell* 1,486 $78.95 Ordinary
 08:31:27 - 28-Sep-26
Unknown* 95 $78.96 Ordinary
 08:31:26 - 28-Sep-26
Unknown* 3 $78.96 Ordinary
 08:31:26 - 28-Sep-26
Unknown* 1 $78.96 Ordinary
 08:31:26 - 28-Sep-26
Unknown* 1 $78.96 Ordinary
 08:31:26 - 28-Sep-26
Buy* 4,300 $78.98 Ordinary
 08:28:04 - 28-Sep-26
Sell* 60 $79.00 Ordinary
 08:26:41 - 28-Sep-26
Buy* 26 $79.02 Ordinary
 08:26:22 - 28-Sep-26
Buy* 2 $79.02 Ordinary
 08:26:22 - 28-Sep-26
Buy* 12 $79.02 Ordinary
 08:26:22 - 28-Sep-26
Buy* 40 $79.00 Ordinary
 08:26:20 - 28-Sep-26
Buy* 350 $79.00 Ordinary
 08:26:20 - 28-Sep-26
Sell* 4,300 $78.99 Ordinary
 08:26:20 - 28-Sep-26
Sell* 1 $78.96 Ordinary
 08:23:05 - 28-Sep-26
Sell* 1 $78.97 Ordinary
 08:22:59 - 28-Sep-26
Buy* 1,900 $79.00 Ordinary
 08:21:40 - 28-Sep-26
Buy* 50 $79.00 Ordinary
 08:21:38 - 28-Sep-26
Sell* 785 $79.00 Ordinary
 08:21:28 - 28-Sep-26
Sell* 200 $79.00 Ordinary
 08:21:28 - 28-Sep-26
Sell* 100 $79.00 Ordinary
 08:21:24 - 28-Sep-26
Sell* 200 $79.00 Ordinary
 08:21:24 - 28-Sep-26
Buy* 100 $78.98 Ordinary
 08:20:51 - 28-Sep-26
Sell* 100 $78.96 Ordinary
 08:17:15 - 28-Sep-26
Sell* 4 $78.96 Ordinary
 08:17:15 - 28-Sep-26
Buy* 100 $78.96 Ordinary
 08:15:01 - 28-Sep-26
Buy* 5 $78.96 Ordinary
 08:15:01 - 28-Sep-26
Buy* 1,810 $78.959 Ordinary
 08:14:44 - 28-Sep-26
Buy* 100 $78.95 Ordinary
 08:14:28 - 28-Sep-26
Buy* 100 $78.95 Ordinary
 08:14:28 - 28-Sep-26
Buy* 300 $78.95 Ordinary
 08:14:28 - 28-Sep-26
Buy* 100 $78.95 Ordinary
 08:14:28 - 28-Sep-26
Buy* 300 $78.95 Ordinary
 08:14:28 - 28-Sep-26
Buy* 99 $78.95 Ordinary
 08:14:28 - 28-Sep-26
Buy* 100 $78.95 Ordinary
 08:14:28 - 28-Sep-26
Buy* 1 $78.95 Ordinary
 08:14:28 - 28-Sep-26
Buy* 400 $78.95 Ordinary
 08:14:28 - 28-Sep-26
Buy* 300 $78.95 Ordinary
 08:14:28 - 28-Sep-26
Buy* 100 $78.94 Ordinary
 08:14:12 - 28-Sep-26
Buy* 363 $78.96 Ordinary
 08:13:29 - 28-Sep-26
Buy* 300 $78.96 Ordinary
 08:13:29 - 28-Sep-26
Sell* 2 $78.95 Ordinary
 08:12:58 - 28-Sep-26
Sell* 5 $78.95 Ordinary
 08:12:58 - 28-Sep-26
Sell* 100 $78.95 Ordinary
 08:12:58 - 28-Sep-26
Sell* 100 $78.95 Ordinary
 08:12:58 - 28-Sep-26
Sell* 300 $78.95 Ordinary
 08:12:58 - 28-Sep-26
Sell* 500 $78.95 Ordinary
 08:12:58 - 28-Sep-26
Sell* 140 $78.97 Ordinary
 08:12:37 - 28-Sep-26
Sell* 10 $78.97 Ordinary
 08:12:37 - 28-Sep-26
Buy* 4,300 $78.98 Ordinary
 08:12:37 - 28-Sep-26
Sell* 100 $78.98 Ordinary
 08:12:20 - 28-Sep-26
Sell* 1 $78.98 Ordinary
 08:12:20 - 28-Sep-26
Sell* 5 $78.98 Ordinary
 08:12:20 - 28-Sep-26
Sell* 200 $78.98 Ordinary
 08:12:20 - 28-Sep-26
Sell* 100 $79.00 Ordinary
 08:11:54 - 28-Sep-26
Sell* 100 $79.00 Ordinary
 08:11:54 - 28-Sep-26
Buy* 100 $79.01 Ordinary
 08:11:40 - 28-Sep-26
Buy* 1,000 $79.00 Ordinary
 08:11:16 - 28-Sep-26
Buy* 300 $79.00 Ordinary
 08:11:16 - 28-Sep-26
Buy* 500 $79.00 Ordinary
 08:11:16 - 28-Sep-26
Buy* 100 $79.00 Ordinary
 08:09:38 - 28-Sep-26
Buy* 5 $79.00 Ordinary
 08:09:38 - 28-Sep-26
Unknown* 3 $78.99 Ordinary
 08:07:09 - 28-Sep-26
Sell* 70 $78.99 Ordinary
 08:06:55 - 28-Sep-26
Sell* 400 $78.99 Ordinary
 08:06:55 - 28-Sep-26
Sell* 500 $78.99 Ordinary
 08:06:55 - 28-Sep-26
Sell* 200 $78.99 Ordinary
 08:06:55 - 28-Sep-26
Sell* 630 $78.99 Ordinary
 08:06:55 - 28-Sep-26
Buy* 1,000 $79.00 Ordinary
 08:06:47 - 28-Sep-26
Buy* 400 $79.00 Ordinary
 08:06:47 - 28-Sep-26
Buy* 400 $79.00 Ordinary
 08:06:47 - 28-Sep-26
Sell* 186 $79.00 Ordinary
 08:06:26 - 28-Sep-26
Buy* 14 $79.00 Ordinary
 08:06:26 - 28-Sep-26
Buy* 6 $79.00 Ordinary
 08:06:26 - 28-Sep-26
Buy* 10 $79.00 Ordinary
 08:06:26 - 28-Sep-26
Buy* 100 $78.99 Ordinary
 08:06:24 - 28-Sep-26
Buy* 2,900 $78.99 Ordinary
 08:06:24 - 28-Sep-26
Buy* 100 $78.99 Ordinary
 08:06:24 - 28-Sep-26
Buy* 100 $78.99 Ordinary
 08:06:24 - 28-Sep-26
Buy* 400 $78.99 Ordinary
 08:06:24 - 28-Sep-26
Buy* 10,100 $78.99 Ordinary
 08:06:24 - 28-Sep-26
Buy* 400 $78.99 Ordinary
 08:06:24 - 28-Sep-26
Buy* 400 $78.99 Ordinary
 08:06:24 - 28-Sep-26
Sell* 2 $78.98 Ordinary
 08:05:49 - 28-Sep-26
Unknown* 630 $78.97 Ordinary
 08:05:34 - 28-Sep-26
Sell* 270 $78.96 Ordinary
 08:05:04 - 28-Sep-26
Sell* 300 $78.96 Ordinary
 08:05:04 - 28-Sep-26
Buy* 2,791 $78.96 Ordinary
 08:05:04 - 28-Sep-26
Buy* 430 $78.96 Ordinary
 08:05:04 - 28-Sep-26
Buy* 8,770 $78.96 Ordinary
 08:05:04 - 28-Sep-26
Buy* 30 $78.96 Ordinary
 08:05:04 - 28-Sep-26
Buy* 9 $78.96 Ordinary
 08:05:04 - 28-Sep-26
Buy* 100 $78.95 Ordinary
 08:04:24 - 28-Sep-26
Buy* 100 $78.95 Ordinary
 08:04:24 - 28-Sep-26
Buy* 100 $78.94 Ordinary
 08:04:24 - 28-Sep-26
Sell* 104 $78.92 Ordinary
 08:04:24 - 28-Sep-26
Sell* 296 $78.92 Ordinary
 08:04:24 - 28-Sep-26
Sell* 100 $78.92 Ordinary
 08:04:24 - 28-Sep-26
Sell* 4 $78.92 Ordinary
 08:04:24 - 28-Sep-26
Sell* 630 $78.92 Ordinary
 08:04:24 - 28-Sep-26
Sell* 5,000 $78.92 Ordinary
 08:04:24 - 28-Sep-26
Sell* 300 $78.92 Ordinary
 08:04:24 - 28-Sep-26
Sell* 100 $78.92 Ordinary
 08:04:24 - 28-Sep-26
Sell* 1,536 $78.925 Ordinary
 08:04:24 - 28-Sep-26
Sell* 1,636 $78.925 Ordinary
 08:04:24 - 28-Sep-26
Sell* 36 $78.93 Ordinary
 08:04:24 - 28-Sep-26
Sell* 28 $78.93 Ordinary
 08:04:24 - 28-Sep-26
Sell* 36 $78.93 Ordinary
 08:04:24 - 28-Sep-26
Sell* 100 $78.94 Ordinary
 08:04:24 - 28-Sep-26
Sell* 100 $78.94 Ordinary
 08:04:24 - 28-Sep-26
Sell* 1,600 $78.93 Ordinary
 08:04:24 - 28-Sep-26
Sell* 400 $78.93 Ordinary
 08:04:24 - 28-Sep-26
Sell* 600 $78.94 Ordinary
 08:04:24 - 28-Sep-26
Sell* 400 $78.94 Ordinary
 08:04:24 - 28-Sep-26
Sell* 400 $78.94 Ordinary
 08:04:24 - 28-Sep-26
Sell* 400 $78.94 Ordinary
 08:04:24 - 28-Sep-26
Sell* 400 $78.94 Ordinary
 08:04:24 - 28-Sep-26
Sell* 400 $78.94 Ordinary
 08:04:24 - 28-Sep-26
Sell* 64 $78.93 Ordinary
 08:04:24 - 28-Sep-26
Sell* 100 $78.94 Ordinary
 08:04:24 - 28-Sep-26
Sell* 100 $78.94 Ordinary
 08:04:24 - 28-Sep-26
Sell* 100 $78.94 Ordinary
 08:04:24 - 28-Sep-26
Sell* 100 $78.94 Ordinary
 08:04:24 - 28-Sep-26
Sell* 200 $78.94 Ordinary
 08:04:24 - 28-Sep-26
Sell* 64 $78.94 Ordinary
 08:04:24 - 28-Sep-26
Sell* 36 $78.94 Ordinary
 08:04:24 - 28-Sep-26
Sell* 64 $78.94 Ordinary
 08:04:24 - 28-Sep-26
Sell* 100 $78.95 Ordinary
 08:04:16 - 28-Sep-26
Sell* 100 $78.95 Ordinary
 08:04:16 - 28-Sep-26
Sell* 280 $78.95 Ordinary
 08:04:16 - 28-Sep-26
Sell* 350 $78.95 Ordinary
 08:04:12 - 28-Sep-26
Sell* 5,000 $78.97 Ordinary
 08:04:10 - 28-Sep-26
Sell* 630 $78.97 Ordinary
 08:04:10 - 28-Sep-26
Buy* 40 $78.975 Ordinary
 08:04:09 - 28-Sep-26
Sell* 800 $78.96 Ordinary
 08:04:09 - 28-Sep-26
Sell* 300 $78.96 Ordinary
 08:04:09 - 28-Sep-26
Sell* 100 $78.96 Ordinary
 08:04:09 - 28-Sep-26
Buy* 4,300 $78.96 Ordinary
 08:04:09 - 28-Sep-26
Buy* 200 $78.96 Ordinary
 08:04:09 - 28-Sep-26
Buy* 1,900 $78.96 Ordinary
 08:04:09 - 28-Sep-26
Buy* 400 $78.96 Ordinary
 08:04:09 - 28-Sep-26
Sell* 100 $78.96 Ordinary
 08:04:08 - 28-Sep-26
Sell* 100 $78.96 Ordinary
 08:04:08 - 28-Sep-26
Buy* 1,494 $78.95 Ordinary
 08:04:08 - 28-Sep-26
Buy* 2,200 $78.95 Ordinary
 08:04:08 - 28-Sep-26
Buy* 114 $78.95 Ordinary
 08:04:08 - 28-Sep-26
Buy* 467 $78.95 Ordinary
 08:04:08 - 28-Sep-26
Buy* 500 $78.95 Ordinary
 08:04:08 - 28-Sep-26
Buy* 100 $78.95 Ordinary
 08:04:07 - 28-Sep-26
Buy* 125 $78.95 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $78.95 Ordinary
 08:04:07 - 28-Sep-26
Buy* 75 $78.95 Ordinary
 08:04:07 - 28-Sep-26
Buy* 200 $78.94 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $78.94 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $78.94 Ordinary
 08:04:07 - 28-Sep-26
Buy* 75 $78.94 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $78.93 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $78.93 Ordinary
 08:04:07 - 28-Sep-26
Buy* 500 $78.94 Ordinary
 08:04:07 - 28-Sep-26
Buy* 400 $78.94 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $78.94 Ordinary
 08:04:07 - 28-Sep-26
Buy* 400 $78.93 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $78.93 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $78.91 Ordinary
 08:04:07 - 28-Sep-26
Buy* 39 $78.91 Ordinary
 08:04:07 - 28-Sep-26
Buy* 31 $78.90 Ordinary
 08:03:31 - 28-Sep-26
Buy* 76 $78.90 Ordinary
 08:03:31 - 28-Sep-26
Buy* 550 $78.90 Ordinary
 08:03:31 - 28-Sep-26
Buy* 50 $78.90 Ordinary
 08:03:31 - 28-Sep-26
Buy* 20 $78.90 Ordinary
 08:03:31 - 28-Sep-26
Buy* 1,900 $78.87 Ordinary
 08:01:53 - 28-Sep-26
Buy* 1,900 $78.87 Ordinary
 08:01:53 - 28-Sep-26
Buy* 40 $78.88 Ordinary
 08:01:01 - 28-Sep-26
Buy* 500 $78.87 Ordinary
 07:55:38 - 28-Sep-26
Buy* 2,500 $78.87 Ordinary
 07:55:38 - 28-Sep-26
Buy* 8,400 $78.87 Ordinary
 07:55:38 - 28-Sep-26
Sell* 11 $78.86 Ordinary
 07:55:04 - 28-Sep-26
Unknown* 1,900 $78.86 Ordinary
 07:53:49 - 28-Sep-26
Unknown* 4,300 $78.86 Ordinary
 07:53:49 - 28-Sep-26
Buy* 1,800 $78.89 Ordinary
 07:51:57 - 28-Sep-26
Buy* 300 $78.89 Ordinary
 07:51:57 - 28-Sep-26
Buy* 500 $78.89 Ordinary
 07:51:57 - 28-Sep-26
Buy* 2,100 $78.89 Ordinary
 07:51:57 - 28-Sep-26
Buy* 100 $78.89 Ordinary
 07:51:57 - 28-Sep-26
Buy* 100 $78.89 Ordinary
 07:51:57 - 28-Sep-26
Buy* 2 $78.88 Ordinary
 07:49:50 - 28-Sep-26
Buy* 4 $78.88 Ordinary
 07:49:50 - 28-Sep-26
Sell* 1 $78.88 Ordinary
 07:49:50 - 28-Sep-26
Sell* 100 $78.89 Ordinary
 07:49:45 - 28-Sep-26
Sell* 2 $78.89 Ordinary
 07:49:45 - 28-Sep-26
Sell* 3 $78.89 Ordinary
 07:49:45 - 28-Sep-26
Sell* 100 $78.89 Ordinary
 07:49:45 - 28-Sep-26
Sell* 5 $78.89 Ordinary
 07:49:45 - 28-Sep-26
Sell* 5 $78.89 Ordinary
 07:49:45 - 28-Sep-26
Buy* 45 $78.92 Ordinary
 07:44:41 - 28-Sep-26
Buy* 100 $78.92 Ordinary
 07:44:41 - 28-Sep-26
Buy* 100 $78.92 Ordinary
 07:44:41 - 28-Sep-26
Buy* 50 $78.92 Ordinary
 07:44:41 - 28-Sep-26
Unknown* 1 $78.91 Ordinary
 07:44:19 - 28-Sep-26
Sell* 41 $78.90 Ordinary
 07:42:28 - 28-Sep-26
Sell* 5 $78.89 Ordinary
 07:42:07 - 28-Sep-26
Sell* 300 $78.90 Ordinary
 07:42:00 - 28-Sep-26
Sell* 20 $78.90 Ordinary
 07:42:00 - 28-Sep-26
Sell* 300 $78.90 Ordinary
 07:42:00 - 28-Sep-26
Sell* 300 $78.91 Ordinary
 07:41:42 - 28-Sep-26
Sell* 300 $78.91 Ordinary
 07:41:42 - 28-Sep-26
Sell* 20 $78.91 Ordinary
 07:41:42 - 28-Sep-26
Sell* 3 $78.90 Ordinary
 07:40:29 - 28-Sep-26
Unknown* 100 $78.91 Ordinary
 07:40:29 - 28-Sep-26
Unknown* 1,900 $78.91 Ordinary
 07:40:23 - 28-Sep-26
Unknown* 4,300 $78.91 Ordinary
 07:40:23 - 28-Sep-26
Sell* 100 $78.92 Ordinary
 07:38:36 - 28-Sep-26
Unknown* 300 $78.93 Ordinary
 07:38:15 - 28-Sep-26
Unknown* 100 $78.93 Ordinary
 07:38:15 - 28-Sep-26
Sell* 1,900 $78.92 Ordinary
 07:37:22 - 28-Sep-26
Sell* 200 $78.92 Ordinary
 07:36:55 - 28-Sep-26
Buy* 100 $78.89 Ordinary
 07:30:44 - 28-Sep-26
Sell* 237 $78.89 Ordinary
 07:28:29 - 28-Sep-26
Sell* 75 $78.89 Ordinary
 07:28:29 - 28-Sep-26
Sell* 100 $78.89 Ordinary
 07:28:29 - 28-Sep-26
Sell* 100 $78.88 Ordinary
 07:27:00 - 28-Sep-26
Unknown* 100 $78.885 Ordinary
 07:27:00 - 28-Sep-26
Unknown* 100 $78.885 Ordinary
 07:27:00 - 28-Sep-26
Unknown* 200 $78.885 Ordinary
 07:27:00 - 28-Sep-26
Buy* 1,900 $78.82 Ordinary
 07:20:22 - 28-Sep-26
Unknown* 1,269 $78.82 Ordinary
 07:19:48 - 28-Sep-26
Sell* 2 $78.845 Ordinary
 07:18:41 - 28-Sep-26
Sell* 1 $78.845 Ordinary
 07:18:41 - 28-Sep-26
Sell* 630 $78.85 Ordinary
 07:18:28 - 28-Sep-26
Sell* 630 $78.85 Ordinary
 07:18:28 - 28-Sep-26
Sell* 800 $78.87 Ordinary
 07:18:14 - 28-Sep-26
Sell* 491 $78.87 Ordinary
 07:18:14 - 28-Sep-26
Sell* 300 $78.87 Ordinary
 07:18:14 - 28-Sep-26
Sell* 148 $78.88 Ordinary
 07:18:04 - 28-Sep-26
Sell* 1 $78.88 Ordinary
 07:18:04 - 28-Sep-26
Buy* 2,000 $78.94 Ordinary
 07:17:42 - 28-Sep-26
Buy* 1,900 $78.94 Ordinary
 07:17:42 - 28-Sep-26
Buy* 100 $78.94 Ordinary
 07:17:42 - 28-Sep-26
Buy* 7,000 $78.95 Ordinary
 07:17:42 - 28-Sep-26
Unknown* 50 $78.93 Ordinary
 07:17:42 - 28-Sep-26
Unknown* 50 $78.93 Ordinary
 07:17:42 - 28-Sep-26
Buy* 100 $78.94 Ordinary
 07:17:42 - 28-Sep-26
Unknown* 50 $78.93 Ordinary
 07:17:42 - 28-Sep-26
Buy* 100 $78.94 Ordinary
 07:17:42 - 28-Sep-26
Buy* 50 $78.93 Ordinary
 07:17:42 - 28-Sep-26
Buy* 50 $78.93 Ordinary
 07:17:42 - 28-Sep-26
Buy* 50 $78.93 Ordinary
 07:17:42 - 28-Sep-26
Buy* 50 $78.93 Ordinary
 07:17:42 - 28-Sep-26
Buy* 50 $78.93 Ordinary
 07:17:42 - 28-Sep-26
Buy* 200 $78.94 Ordinary
 07:17:42 - 28-Sep-26
Buy* 200 $78.94 Ordinary
 07:17:42 - 28-Sep-26
Buy* 100 $78.93 Ordinary
 07:17:42 - 28-Sep-26
Buy* 50 $78.93 Ordinary
 07:17:42 - 28-Sep-26
Buy* 200 $78.93 Ordinary
 07:17:42 - 28-Sep-26
Buy* 100 $78.93 Ordinary
 07:17:42 - 28-Sep-26
Buy* 100 $78.93 Ordinary
 07:17:42 - 28-Sep-26
Buy* 200 $78.93 Ordinary
 07:17:42 - 28-Sep-26
Buy* 100 $78.93 Ordinary
 07:17:42 - 28-Sep-26
Buy* 200 $78.93 Ordinary
 07:17:42 - 28-Sep-26
Buy* 50 $78.93 Ordinary
 07:17:42 - 28-Sep-26
Buy* 100 $78.92 Ordinary
 07:17:42 - 28-Sep-26
Buy* 200 $78.92 Ordinary
 07:17:42 - 28-Sep-26
Buy* 150 $78.92 Ordinary
 07:17:42 - 28-Sep-26
Buy* 50 $78.92 Ordinary
 07:17:42 - 28-Sep-26
Buy* 200 $78.92 Ordinary
 07:17:42 - 28-Sep-26
Buy* 200 $78.92 Ordinary
 07:17:42 - 28-Sep-26
Buy* 50 $78.92 Ordinary
 07:17:42 - 28-Sep-26
Buy* 200 $78.92 Ordinary
 07:17:42 - 28-Sep-26
Unknown* 100 $78.90 Ordinary
 07:17:28 - 28-Sep-26
Unknown* 200 $78.90 Ordinary
 07:17:28 - 28-Sep-26
Unknown* 200 $78.90 Ordinary
 07:17:27 - 28-Sep-26
Sell* 100 $78.90 Ordinary
 07:17:27 - 28-Sep-26
Buy* 13 $78.90 Ordinary
 07:17:26 - 28-Sep-26
Sell* 50 $78.90 Ordinary
 07:17:24 - 28-Sep-26
Sell* 100 $78.90 Ordinary
 07:17:24 - 28-Sep-26
Buy* 100 $78.90 Ordinary
 07:17:24 - 28-Sep-26
Buy* 100 $78.90 Ordinary
 07:17:24 - 28-Sep-26
Buy* 100 $78.90 Ordinary
 07:17:24 - 28-Sep-26
Buy* 100 $78.90 Ordinary
 07:17:24 - 28-Sep-26
Buy* 121 $78.90 Ordinary
 07:17:24 - 28-Sep-26
Buy* 13 $78.90 Ordinary
 07:17:24 - 28-Sep-26
Buy* 100 $78.88 Ordinary
 07:17:04 - 28-Sep-26
Buy* 61 $78.88 Ordinary
 07:17:04 - 28-Sep-26
Buy* 13 $78.88 Ordinary
 07:17:04 - 28-Sep-26
Buy* 13 $78.88 Ordinary
 07:17:04 - 28-Sep-26
Buy* 13 $78.88 Ordinary
 07:17:04 - 28-Sep-26
Unknown* 13 $78.85 Ordinary
 07:16:37 - 28-Sep-26
Unknown* 253 $78.85 Ordinary
 07:16:37 - 28-Sep-26
Sell* 64 $78.85 Ordinary
 07:16:37 - 28-Sep-26
Sell* 180 $78.85 Ordinary
 07:16:37 - 28-Sep-26
Buy* 87 $78.85 Ordinary
 07:16:36 - 28-Sep-26
Buy* 13 $78.85 Ordinary
 07:16:36 - 28-Sep-26
Buy* 300 $78.84 Ordinary
 07:16:36 - 28-Sep-26
Buy* 276 $78.84 Ordinary
 07:16:36 - 28-Sep-26
Buy* 124 $78.84 Ordinary
 07:16:36 - 28-Sep-26
Buy* 200 $78.84 Ordinary
 07:16:36 - 28-Sep-26
Buy* 100 $78.84 Ordinary
 07:16:36 - 28-Sep-26
Buy* 200 $78.84 Ordinary
 07:16:36 - 28-Sep-26
Sell* 46 $78.83 Ordinary
 07:16:34 - 28-Sep-26
Sell* 13 $78.83 Ordinary
 07:16:34 - 28-Sep-26
Buy* 50 $78.82 Ordinary
 07:16:33 - 28-Sep-26
Buy* 36 $78.82 Ordinary
 07:16:33 - 28-Sep-26
Sell* 99 $78.80 Ordinary
 07:14:08 - 28-Sep-26
Sell* 1 $78.80 Ordinary
 07:14:08 - 28-Sep-26
Unknown* 13 $78.81 Ordinary
 07:13:56 - 28-Sep-26
Sell* 13 $78.81 Ordinary
 07:13:33 - 28-Sep-26
Sell* 100 $78.80 Ordinary
 07:12:32 - 28-Sep-26
Sell* 500 $78.80 Ordinary
 07:12:24 - 28-Sep-26
Sell* 200 $78.80 Ordinary
 07:12:24 - 28-Sep-26
Sell* 300 $78.80 Ordinary
 07:12:24 - 28-Sep-26
Sell* 100 $78.80 Ordinary
 07:11:38 - 28-Sep-26
Sell* 10 $78.80 Ordinary
 07:11:38 - 28-Sep-26
Sell* 700 $78.80 Ordinary
 07:11:38 - 28-Sep-26
Sell* 1,300 $78.80 Ordinary
 07:11:11 - 28-Sep-26
Sell* 600 $78.80 Ordinary
 07:11:11 - 28-Sep-26
Unknown* 100 $78.78 Ordinary
 07:08:18 - 28-Sep-26
Unknown* 1 $78.78 Ordinary
 07:08:18 - 28-Sep-26
Buy* 5 $78.79 Ordinary
 07:07:02 - 28-Sep-26
Sell* 200 $78.80 Ordinary
 07:06:55 - 28-Sep-26
Sell* 1 $78.80 Ordinary
 07:06:55 - 28-Sep-26
Sell* 1 $78.80 Ordinary
 07:06:55 - 28-Sep-26
Unknown* 600 $78.80 Ordinary
 07:06:55 - 28-Sep-26
Sell* 2 $78.80 Ordinary
 07:06:10 - 28-Sep-26
Sell* 100 $78.80 Ordinary
 07:06:10 - 28-Sep-26
Sell* 5 $78.80 Ordinary
 07:06:10 - 28-Sep-26
Buy* 94 $78.81 Ordinary
 07:05:17 - 28-Sep-26
Buy* 1 $78.82 Ordinary
 07:04:13 - 28-Sep-26
Sell* 1 $78.81 Ordinary
 07:04:10 - 28-Sep-26
Sell* 1 $78.83 Ordinary
 07:03:32 - 28-Sep-26
Sell* 2 $78.83 Ordinary
 07:03:32 - 28-Sep-26
Sell* 1 $78.84 Ordinary
 07:03:18 - 28-Sep-26
Sell* 100 $78.85 Ordinary
 07:02:28 - 28-Sep-26
Sell* 100 $78.85 Ordinary
 07:02:27 - 28-Sep-26
Sell* 100 $78.85 Ordinary
 07:02:27 - 28-Sep-26
Sell* 5 $78.85 Ordinary
 07:02:27 - 28-Sep-26
Sell* 100 $78.85 Ordinary
 07:02:27 - 28-Sep-26
Sell* 16 $78.85 Ordinary
 07:02:27 - 28-Sep-26
Sell* 20 $78.85 Ordinary
 07:02:27 - 28-Sep-26
Sell* 5 $78.85 Ordinary
 07:02:27 - 28-Sep-26
Sell* 1 $78.85 Ordinary
 07:02:27 - 28-Sep-26
Sell* 2 $78.85 Ordinary
 07:02:27 - 28-Sep-26
Sell* 150 $78.85 Ordinary
 07:02:27 - 28-Sep-26
Sell* 100 $78.86 Ordinary
 07:02:19 - 28-Sep-26
Sell* 1 $78.86 Ordinary
 07:02:19 - 28-Sep-26
Sell* 10 $78.86 Ordinary
 07:02:19 - 28-Sep-26
Buy* 1,900 $78.90 Ordinary
 07:00:07 - 28-Sep-26
Buy* 4,300 $78.90 Ordinary
 07:00:07 - 28-Sep-26
Buy* 10 $78.87 Ordinary
 07:00:00 - 28-Sep-26
Buy* 70 $78.87 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $78.87 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $78.87 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $78.87 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $78.87 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $78.87 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $78.87 Ordinary
 07:00:00 - 28-Sep-26
Buy* 200 $78.87 Ordinary
 07:00:00 - 28-Sep-26
Buy* 6 $78.87 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $78.87 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $78.87 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $78.87 Ordinary
 07:00:00 - 28-Sep-26
Buy* 13 $78.87 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $78.87 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $78.87 Ordinary
 06:58:07 - 28-Sep-26
Sell* 40 $78.88 Ordinary
 06:58:01 - 28-Sep-26
Sell* 1 $78.88 Ordinary
 06:58:01 - 28-Sep-26
Sell* 10 $78.88 Ordinary
 06:58:01 - 28-Sep-26
Sell* 393 $78.91 Ordinary
 06:56:16 - 28-Sep-26
Sell* 100 $78.91 Ordinary
 06:56:16 - 28-Sep-26
Sell* 200 $78.91 Ordinary
 06:56:16 - 28-Sep-26
Buy* 200 $78.92 Ordinary
 06:56:16 - 28-Sep-26
Sell* 200 $78.92 Ordinary
 06:56:16 - 28-Sep-26
Sell* 1 $78.92 Ordinary
 06:56:16 - 28-Sep-26
Sell* 300 $78.92 Ordinary
 06:56:16 - 28-Sep-26
Sell* 600 $78.92 Ordinary
 06:56:16 - 28-Sep-26
Sell* 100 $78.92 Ordinary
 06:56:16 - 28-Sep-26
Sell* 200 $78.92 Ordinary
 06:56:16 - 28-Sep-26
Buy* 1 $78.94 Ordinary
 06:52:44 - 28-Sep-26
Buy* 10 $78.92 Ordinary
 06:52:16 - 28-Sep-26
Sell* 1 $78.91 Ordinary
 06:51:10 - 28-Sep-26
Buy* 300 $78.91 Ordinary
 06:49:37 - 28-Sep-26
Buy* 6,600 $78.91 Ordinary
 06:49:37 - 28-Sep-26
Sell* 100 $78.90 Ordinary
 06:49:36 - 28-Sep-26
Buy* 100 $78.87 Ordinary
 06:45:11 - 28-Sep-26
Buy* 988 $78.87 Ordinary
 06:45:11 - 28-Sep-26
Buy* 200 $78.87 Ordinary
 06:45:11 - 28-Sep-26
Buy* 6 $78.86 Ordinary
 06:45:10 - 28-Sep-26
Unknown* 10 $78.85 Ordinary
 06:42:31 - 28-Sep-26
Buy* 4,300 $78.79 Ordinary
 06:30:46 - 28-Sep-26
Buy* 1,900 $78.79 Ordinary
 06:30:46 - 28-Sep-26
Buy* 100 $78.80 Ordinary
 06:30:07 - 28-Sep-26
Sell* 45 $78.78 Ordinary
 06:29:12 - 28-Sep-26
Sell* 3 $78.78 Ordinary
 06:29:12 - 28-Sep-26
Buy* 39 $78.78 Ordinary
 06:25:32 - 28-Sep-26
Buy* 300 $78.77 Ordinary
 06:24:18 - 28-Sep-26
Buy* 100 $78.77 Ordinary
 06:24:18 - 28-Sep-26
Buy* 100 $78.77 Ordinary
 06:24:18 - 28-Sep-26
Buy* 300 $78.77 Ordinary
 06:24:18 - 28-Sep-26
Buy* 1 $78.77 Ordinary
 06:24:10 - 28-Sep-26
Unknown* 8 $78.77 Ordinary
 06:22:11 - 28-Sep-26
Unknown* 9 $78.76 Ordinary
 06:20:56 - 28-Sep-26
Unknown* 5 $78.76 Ordinary
 06:20:42 - 28-Sep-26
Unknown* 10 $78.76 Ordinary
 06:18:28 - 28-Sep-26
Unknown* 300 $78.76 Ordinary
 06:18:24 - 28-Sep-26
Unknown* 5 $78.76 Ordinary
 06:18:19 - 28-Sep-26
Unknown* 2 $78.76 Ordinary
 06:17:54 - 28-Sep-26
Buy* 100 $78.76 Ordinary
 06:13:44 - 28-Sep-26
Buy* 70 $78.76 Ordinary
 06:13:44 - 28-Sep-26
Buy* 100 $78.76 Ordinary
 06:13:44 - 28-Sep-26
Buy* 200 $78.78 Ordinary
 06:13:00 - 28-Sep-26
Buy* 100 $78.78 Ordinary
 06:13:00 - 28-Sep-26
Buy* 100 $78.78 Ordinary
 06:13:00 - 28-Sep-26
Buy* 100 $78.78 Ordinary
 06:13:00 - 28-Sep-26
Sell* 13 $78.79 Ordinary
 06:12:43 - 28-Sep-26
Buy* 100 $78.79 Ordinary
 06:12:42 - 28-Sep-26
Unknown* 1 $78.74 Ordinary
 06:12:07 - 28-Sep-26
Buy* 13 $78.74 Ordinary
 06:11:11 - 28-Sep-26
Buy* 100 $78.75 Ordinary
 06:10:39 - 28-Sep-26
Buy* 100 $78.75 Ordinary
 06:10:39 - 28-Sep-26
Buy* 400 $78.75 Ordinary
 06:10:39 - 28-Sep-26
Buy* 300 $78.75 Ordinary
 06:10:39 - 28-Sep-26
Buy* 200 $78.75 Ordinary
 06:10:38 - 28-Sep-26
Buy* 200 $78.75 Ordinary
 06:10:38 - 28-Sep-26
Buy* 400 $78.75 Ordinary
 06:10:38 - 28-Sep-26
Buy* 200 $78.75 Ordinary
 06:10:38 - 28-Sep-26
Buy* 13 $78.74 Ordinary
 06:08:55 - 28-Sep-26
Buy* 56 $78.74 Ordinary
 06:08:55 - 28-Sep-26
Buy* 187 $78.74 Ordinary
 06:08:55 - 28-Sep-26
Buy* 13 $78.74 Ordinary
 06:08:55 - 28-Sep-26
Buy* 200 $78.74 Ordinary
 06:08:53 - 28-Sep-26
Buy* 187 $78.74 Ordinary
 06:08:53 - 28-Sep-26
Buy* 13 $78.74 Ordinary
 06:08:53 - 28-Sep-26
Sell* 5,049 $78.72 Ordinary
 06:08:53 - 28-Sep-26
Sell* 5 $78.72 Ordinary
 06:08:53 - 28-Sep-26
Sell* 500 $78.72 Ordinary
 06:08:53 - 28-Sep-26
Sell* 600 $78.72 Ordinary
 06:08:53 - 28-Sep-26
Sell* 1 $78.72 Ordinary
 06:08:53 - 28-Sep-26
Sell* 200 $78.72 Ordinary
 06:08:53 - 28-Sep-26
Sell* 200 $78.72 Ordinary
 06:08:53 - 28-Sep-26
Sell* 500 $78.73 Ordinary
 06:08:53 - 28-Sep-26
Sell* 500 $78.73 Ordinary
 06:08:53 - 28-Sep-26
Sell* 200 $78.73 Ordinary
 06:08:53 - 28-Sep-26
Sell* 600 $78.73 Ordinary
 06:08:53 - 28-Sep-26
Sell* 400 $78.73 Ordinary
 06:08:53 - 28-Sep-26
Sell* 200 $78.73 Ordinary
 06:08:53 - 28-Sep-26
Sell* 200 $78.73 Ordinary
 06:08:53 - 28-Sep-26
Sell* 1,400 $78.74 Ordinary
 06:08:53 - 28-Sep-26
Sell* 200 $78.74 Ordinary
 06:08:53 - 28-Sep-26
Sell* 630 $78.74 Ordinary
 06:08:53 - 28-Sep-26
Sell* 200 $78.74 Ordinary
 06:08:53 - 28-Sep-26
Sell* 13 $78.74 Ordinary
 06:08:53 - 28-Sep-26
Buy* 200 $78.74 Ordinary
 06:08:16 - 28-Sep-26
Buy* 500 $78.74 Ordinary
 06:08:16 - 28-Sep-26
Buy* 200 $78.74 Ordinary
 06:08:16 - 28-Sep-26
Buy* 200 $78.74 Ordinary
 06:08:16 - 28-Sep-26
Buy* 200 $78.74 Ordinary
 06:08:16 - 28-Sep-26
Buy* 400 $78.74 Ordinary
 06:08:16 - 28-Sep-26
Buy* 600 $78.74 Ordinary
 06:08:16 - 28-Sep-26
Sell* 700 $78.73 Ordinary
 06:08:16 - 28-Sep-26
Sell* 500 $78.73 Ordinary
 06:08:16 - 28-Sep-26
Sell* 1 $78.73 Ordinary
 06:08:16 - 28-Sep-26
Sell* 2 $78.73 Ordinary
 06:08:16 - 28-Sep-26
Sell* 10 $78.73 Ordinary
 06:08:16 - 28-Sep-26
Sell* 19 $78.73 Ordinary
 06:08:16 - 28-Sep-26
Sell* 200 $78.73 Ordinary
 06:08:16 - 28-Sep-26
Sell* 200 $78.73 Ordinary
 06:08:16 - 28-Sep-26
Sell* 12 $78.74 Ordinary
 06:08:16 - 28-Sep-26
Sell* 500 $78.74 Ordinary
 06:08:16 - 28-Sep-26
Sell* 700 $78.74 Ordinary
 06:08:16 - 28-Sep-26
Sell* 430 $78.74 Ordinary
 06:08:16 - 28-Sep-26
Sell* 1 $78.74 Ordinary
 06:08:16 - 28-Sep-26
Sell* 200 $78.74 Ordinary
 06:08:16 - 28-Sep-26
Sell* 1,000 $78.74 Ordinary
 06:08:16 - 28-Sep-26
Sell* 200 $78.74 Ordinary
 06:08:16 - 28-Sep-26
Sell* 100 $78.74 Ordinary
 06:08:16 - 28-Sep-26
Buy* 1,550 $78.76 Ordinary
 06:07:52 - 28-Sep-26
Buy* 200 $78.76 Ordinary
 06:07:52 - 28-Sep-26
Buy* 150 $78.76 Ordinary
 06:07:52 - 28-Sep-26
Buy* 500 $78.75 Ordinary
 06:07:25 - 28-Sep-26
Buy* 600 $78.75 Ordinary
 06:07:25 - 28-Sep-26
Buy* 200 $78.75 Ordinary
 06:07:25 - 28-Sep-26
Buy* 200 $78.75 Ordinary
 06:07:18 - 28-Sep-26
Buy* 50 $78.76 Ordinary
 06:07:06 - 28-Sep-26
Sell* 1,400 $78.75 Ordinary
 06:07:06 - 28-Sep-26
Unknown* 1,900 $78.745 Ordinary
 06:07:00 - 28-Sep-26
Unknown* 1,900 $78.75 Ordinary
 06:06:51 - 28-Sep-26
Unknown* 4,300 $78.75 Ordinary
 06:06:51 - 28-Sep-26
Buy* 5 $78.75 Ordinary
 06:06:38 - 28-Sep-26
Buy* 69 $78.75 Ordinary
 06:06:37 - 28-Sep-26
Buy* 1 $78.75 Ordinary
 06:06:37 - 28-Sep-26
Buy* 100 $78.75 Ordinary
 06:06:37 - 28-Sep-26
Buy* 10 $78.75 Ordinary
 06:06:37 - 28-Sep-26
Buy* 1 $78.75 Ordinary
 06:06:37 - 28-Sep-26
Sell* 92 $78.75 Ordinary
 06:06:35 - 28-Sep-26
Sell* 10 $78.75 Ordinary
 06:06:35 - 28-Sep-26
Sell* 3 $78.76 Ordinary
 06:06:32 - 28-Sep-26
Sell* 1 $78.76 Ordinary
 06:06:32 - 28-Sep-26
Unknown* 8 $78.77 Ordinary
 06:03:06 - 28-Sep-26
Buy* 109 $78.79 Ordinary
 06:02:25 - 28-Sep-26
Buy* 35 $78.79 Ordinary
 06:02:10 - 28-Sep-26
Sell* 100 $78.78 Ordinary
 06:00:46 - 28-Sep-26
Sell* 200 $78.78 Ordinary
 06:00:46 - 28-Sep-26
Buy* 630 $78.79 Ordinary
 06:00:38 - 28-Sep-26
Buy* 109 $78.78 Ordinary
 06:00:36 - 28-Sep-26
Buy* 50 $78.78 Ordinary
 06:00:36 - 28-Sep-26
Buy* 458 $78.78 Ordinary
 06:00:36 - 28-Sep-26
Buy* 49 $78.78 Ordinary
 06:00:36 - 28-Sep-26
Buy* 21 $78.78 Ordinary
 06:00:36 - 28-Sep-26
Buy* 1 $78.76 Ordinary
 05:59:05 - 28-Sep-26
Sell* 200 $78.77 Ordinary
 05:57:09 - 28-Sep-26
Sell* 1 $78.77 Ordinary
 05:57:09 - 28-Sep-26
Sell* 800 $78.77 Ordinary
 05:57:09 - 28-Sep-26
Sell* 45 $78.77 Ordinary
 05:57:09 - 28-Sep-26
Sell* 7 $78.77 Ordinary
 05:55:37 - 28-Sep-26
Sell* 200 $78.76 Ordinary
 05:55:34 - 28-Sep-26
Sell* 500 $78.76 Ordinary
 05:55:34 - 28-Sep-26
Sell* 200 $78.77 Ordinary
 05:55:34 - 28-Sep-26
Sell* 800 $78.77 Ordinary
 05:55:34 - 28-Sep-26
Buy* 9 $78.77 Ordinary
 05:55:34 - 28-Sep-26
Buy* 93 $78.77 Ordinary
 05:55:34 - 28-Sep-26
Buy* 500 $78.77 Ordinary
 05:55:11 - 28-Sep-26
Buy* 208 $78.77 Ordinary
 05:55:02 - 28-Sep-26
Buy* 852 $78.77 Ordinary
 05:54:47 - 28-Sep-26
Buy* 60 $78.77 Ordinary
 05:54:45 - 28-Sep-26
Buy* 1,300 $78.77 Ordinary
 05:54:40 - 28-Sep-26
Buy* 500 $78.77 Ordinary
 05:54:40 - 28-Sep-26
Buy* 100 $78.77 Ordinary
 05:54:28 - 28-Sep-26
Buy* 10 $78.77 Ordinary
 05:54:19 - 28-Sep-26
Buy* 20 $78.76 Ordinary
 05:54:03 - 28-Sep-26
Sell* 185 $78.76 Ordinary
 05:53:29 - 28-Sep-26
Sell* 200 $78.76 Ordinary
 05:53:29 - 28-Sep-26
Sell* 15 $78.76 Ordinary
 05:53:29 - 28-Sep-26
Buy* 53 $78.76 Ordinary
 05:53:07 - 28-Sep-26
Buy* 15 $78.76 Ordinary
 05:53:07 - 28-Sep-26
Buy* 120 $78.76 Ordinary
 05:53:06 - 28-Sep-26
Buy* 100 $78.75 Ordinary
 05:51:03 - 28-Sep-26
Buy* 26 $78.74 Ordinary
 05:46:18 - 28-Sep-26
Sell* 74 $78.74 Ordinary
 05:46:18 - 28-Sep-26
Sell* 2 $78.74 Ordinary
 05:46:12 - 28-Sep-26
Sell* 1 $78.74 Ordinary
 05:46:12 - 28-Sep-26
Unknown* 297 $78.72 Ordinary
 05:43:43 - 28-Sep-26
Unknown* 3 $78.72 Ordinary
 05:43:43 - 28-Sep-26
Buy* 123 $78.72 Ordinary
 05:41:18 - 28-Sep-26
Buy* 277 $78.72 Ordinary
 05:41:18 - 28-Sep-26
Unknown* 1 $78.73 Ordinary
 05:39:42 - 28-Sep-26
Buy* 10 $78.71 Ordinary
 05:38:53 - 28-Sep-26
Buy* 5 $78.71 Ordinary
 05:38:53 - 28-Sep-26
Buy* 5 $78.72 Ordinary
 05:36:53 - 28-Sep-26
Sell* 150 $78.72 Ordinary
 05:36:18 - 28-Sep-26
Sell* 50 $78.72 Ordinary
 05:36:18 - 28-Sep-26
Buy* 70 $78.72 Ordinary
 05:35:38 - 28-Sep-26
Unknown* 10 $78.71 Ordinary
 05:35:02 - 28-Sep-26
Unknown* 12 $78.71 Ordinary
 05:35:02 - 28-Sep-26
Unknown* 1 $78.71 Ordinary
 05:35:02 - 28-Sep-26
Unknown* 1 $78.71 Ordinary
 05:35:02 - 28-Sep-26
Buy* 11 $78.72 Ordinary
 05:34:58 - 28-Sep-26
Buy* 4 $78.72 Ordinary
 05:34:58 - 28-Sep-26
Sell* 1 $78.72 Ordinary
 05:34:56 - 28-Sep-26
Sell* 20 $78.72 Ordinary
 05:34:56 - 28-Sep-26
Unknown* 50 $78.72 Ordinary
 05:34:49 - 28-Sep-26
Unknown* 5 $78.72 Ordinary
 05:34:49 - 28-Sep-26
Unknown* 1 $78.72 Ordinary
 05:34:49 - 28-Sep-26
Unknown* 5 $78.72 Ordinary
 05:34:49 - 28-Sep-26
Unknown* 1 $78.72 Ordinary
 05:34:46 - 28-Sep-26
Unknown* 1 $78.72 Ordinary
 05:34:46 - 28-Sep-26
Unknown* 1 $78.72 Ordinary
 05:34:46 - 28-Sep-26
Sell* 200 $78.73 Ordinary
 05:34:41 - 28-Sep-26
Sell* 100 $78.73 Ordinary
 05:34:41 - 28-Sep-26
Unknown* 200 $78.73 Ordinary
 05:34:39 - 28-Sep-26
Unknown* 35 $78.73 Ordinary
 05:34:39 - 28-Sep-26
Buy* 109 $78.74 Ordinary
 05:34:24 - 28-Sep-26
Unknown* 1 $78.73 Ordinary
 05:34:22 - 28-Sep-26
Unknown* 3 $78.73 Ordinary
 05:34:22 - 28-Sep-26
Buy* 1 $78.74 Ordinary
 05:32:31 - 28-Sep-26
Buy* 100 $78.74 Ordinary
 05:32:15 - 28-Sep-26
Sell* 1 $78.74 Ordinary
 05:31:42 - 28-Sep-26
Buy* 200 $78.74 Ordinary
 05:31:42 - 28-Sep-26
Buy* 600 $78.74 Ordinary
 05:31:42 - 28-Sep-26
Buy* 2,400 $78.74 Ordinary
 05:31:36 - 28-Sep-26
Buy* 9,200 $78.74 Ordinary
 05:31:36 - 28-Sep-26
Sell* 50 $78.74 Ordinary
 05:30:58 - 28-Sep-26
Sell* 1 $78.74 Ordinary
 05:30:58 - 28-Sep-26
Buy* 5 $78.75 Ordinary
 05:30:58 - 28-Sep-26
Sell* 5 $78.74 Ordinary
 05:30:58 - 28-Sep-26
Sell* 30 $78.74 Ordinary
 05:30:58 - 28-Sep-26
Sell* 50 $78.75 Ordinary
 05:30:53 - 28-Sep-26
Unknown* 50 $78.75 Ordinary
 05:30:42 - 28-Sep-26
Buy* 400 $78.76 Ordinary
 05:30:32 - 28-Sep-26
Buy* 600 $78.76 Ordinary
 05:30:32 - 28-Sep-26
Buy* 100 $78.75 Ordinary
 05:30:31 - 28-Sep-26
Buy* 100 $78.75 Ordinary
 05:30:31 - 28-Sep-26
Buy* 250 $78.75 Ordinary
 05:29:47 - 28-Sep-26
Unknown* 100 $78.755 Ordinary
 05:29:39 - 28-Sep-26
Sell* 20 $78.75 Ordinary
 05:29:33 - 28-Sep-26
Sell* 20 $78.75 Ordinary
 05:29:33 - 28-Sep-26
Sell* 200 $78.75 Ordinary
 05:29:33 - 28-Sep-26
Sell* 474 $78.75 Ordinary
 05:29:33 - 28-Sep-26
Sell* 206 $78.75 Ordinary
 05:29:33 - 28-Sep-26
Sell* 94 $78.75 Ordinary
 05:29:33 - 28-Sep-26
Sell* 6 $78.75 Ordinary
 05:29:33 - 28-Sep-26
Sell* 5 $78.75 Ordinary
 05:29:33 - 28-Sep-26
Sell* 1 $78.75 Ordinary
 05:29:33 - 28-Sep-26
Sell* 20 $78.75 Ordinary
 05:29:33 - 28-Sep-26
Sell* 32 $78.75 Ordinary
 05:29:33 - 28-Sep-26
Sell* 36 $78.75 Ordinary
 05:28:22 - 28-Sep-26
Sell* 12 $78.75 Ordinary
 05:28:22 - 28-Sep-26
Sell* 1 $78.75 Ordinary
 05:28:22 - 28-Sep-26
Sell* 5 $78.75 Ordinary
 05:28:22 - 28-Sep-26
Sell* 1 $78.75 Ordinary
 05:28:22 - 28-Sep-26
Sell* 1 $78.75 Ordinary
 05:28:22 - 28-Sep-26
Sell* 3 $78.76 Ordinary
 05:27:49 - 28-Sep-26
Sell* 10 $78.76 Ordinary
 05:27:49 - 28-Sep-26
Sell* 2 $78.76 Ordinary
 05:27:49 - 28-Sep-26
Sell* 200 $78.76 Ordinary
 05:27:49 - 28-Sep-26
Sell* 1 $78.76 Ordinary
 05:27:49 - 28-Sep-26
Sell* 20 $78.76 Ordinary
 05:27:49 - 28-Sep-26
Sell* 5 $78.76 Ordinary
 05:27:49 - 28-Sep-26
Sell* 4 $78.76 Ordinary
 05:27:49 - 28-Sep-26
Buy* 95 $78.775 Ordinary
 05:27:37 - 28-Sep-26
Sell* 5 $78.765 Ordinary
 05:25:32 - 28-Sep-26
Buy* 20 $78.77 Ordinary
 05:25:29 - 28-Sep-26
Unknown* 10 $78.77 Ordinary
 05:25:29 - 28-Sep-26
Unknown* 1 $78.77 Ordinary
 05:25:29 - 28-Sep-26
Unknown* 1 $78.77 Ordinary
 05:25:29 - 28-Sep-26
Sell* 1 $78.78 Ordinary
 05:25:29 - 28-Sep-26
Sell* 1 $78.78 Ordinary
 05:25:29 - 28-Sep-26
Sell* 2 $78.78 Ordinary
 05:25:29 - 28-Sep-26
Sell* 100 $78.78 Ordinary
 05:25:29 - 28-Sep-26
Sell* 58 $78.78 Ordinary
 05:25:29 - 28-Sep-26
Sell* 5 $78.78 Ordinary
 05:25:29 - 28-Sep-26
Sell* 200 $78.78 Ordinary
 05:25:29 - 28-Sep-26
Sell* 64 $78.78 Ordinary
 05:25:29 - 28-Sep-26
Sell* 400 $78.78 Ordinary
 05:25:29 - 28-Sep-26
Sell* 8 $78.78 Ordinary
 05:25:29 - 28-Sep-26
Sell* 10 $78.78 Ordinary
 05:25:29 - 28-Sep-26
Sell* 100 $78.78 Ordinary
 05:25:29 - 28-Sep-26
Sell* 24 $78.78 Ordinary
 05:25:29 - 28-Sep-26
Sell* 12 $78.78 Ordinary
 05:25:29 - 28-Sep-26
Sell* 1 $78.79 Ordinary
 05:25:29 - 28-Sep-26
Sell* 14 $78.79 Ordinary
 05:24:10 - 28-Sep-26
Sell* 5 $78.79 Ordinary
 05:24:10 - 28-Sep-26
Buy* 10 $78.80 Ordinary
 05:23:40 - 28-Sep-26
Buy* 1 $78.80 Ordinary
 05:22:56 - 28-Sep-26
Buy* 2 $78.80 Ordinary
 05:22:16 - 28-Sep-26
Buy* 1 $78.81 Ordinary
 05:20:33 - 28-Sep-26
Buy* 1 $78.80 Ordinary
 05:20:25 - 28-Sep-26
Buy* 100 $78.79 Ordinary
 05:17:58 - 28-Sep-26
Buy* 1 $78.79 Ordinary
 05:14:55 - 28-Sep-26
Buy* 100 $78.79 Ordinary
 05:11:03 - 28-Sep-26
Unknown* 13 $78.79 Ordinary
 05:10:10 - 28-Sep-26
Unknown* 1 $78.79 Ordinary
 05:10:10 - 28-Sep-26
Unknown* 10 $78.79 Ordinary
 05:10:06 - 28-Sep-26
Unknown* 1 $78.79 Ordinary
 05:10:06 - 28-Sep-26
Unknown* 1 $78.79 Ordinary
 05:09:10 - 28-Sep-26
Unknown* 1 $78.79 Ordinary
 05:09:10 - 28-Sep-26
Unknown* 60 $78.79 Ordinary
 05:09:10 - 28-Sep-26
Unknown* 10 $78.80 Ordinary
 05:09:09 - 28-Sep-26
Unknown* 1 $78.80 Ordinary
 05:09:09 - 28-Sep-26
Unknown* 19 $78.80 Ordinary
 05:09:09 - 28-Sep-26
Unknown* 50 $78.80 Ordinary
 05:09:09 - 28-Sep-26
Unknown* 75 $78.80 Ordinary
 05:09:09 - 28-Sep-26
Sell* 1 $78.80 Ordinary
 05:09:09 - 28-Sep-26
Sell* 100 $78.80 Ordinary
 05:09:09 - 28-Sep-26
Buy* 3 $78.80 Ordinary
 05:08:38 - 28-Sep-26
Buy* 30 $78.80 Ordinary
 05:08:38 - 28-Sep-26
Buy* 10 $78.80 Ordinary
 05:08:38 - 28-Sep-26
Buy* 1 $78.80 Ordinary
 05:08:38 - 28-Sep-26
Buy* 2 $78.80 Ordinary
 05:08:38 - 28-Sep-26
Sell* 100 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 1 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 200 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 1 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 1 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 4 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 10 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 1 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 1 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 5 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 1 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 5 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 3 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 50 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 2 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 50 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 5 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 1 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 1 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 30 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 20 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 5 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 2 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 40 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 2 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 5 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 10 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 300 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 5 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 50 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 10 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 50 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 1 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 2 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 3 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 2 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 100 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 10 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 100 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 10 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 1 $78.80 Ordinary
 05:08:14 - 28-Sep-26
Sell* 10 $78.81 Ordinary
 05:06:11 - 28-Sep-26
Sell* 200 $78.81 Ordinary
 05:06:11 - 28-Sep-26
Sell* 50 $78.81 Ordinary
 05:06:11 - 28-Sep-26
Buy* 5 $78.81 Ordinary
 05:06:08 - 28-Sep-26
Buy* 190 $78.81 Ordinary
 05:06:08 - 28-Sep-26
Unknown* 5 $78.81 Ordinary
 05:06:08 - 28-Sep-26
Unknown* 6 $78.81 Ordinary
 05:06:08 - 28-Sep-26
Unknown* 30 $78.81 Ordinary
 05:06:08 - 28-Sep-26
Unknown* 1 $78.81 Ordinary
 05:06:08 - 28-Sep-26
Buy* 10 $78.825 Ordinary
 05:04:02 - 28-Sep-26
Buy* 200 $78.82 Ordinary
 05:04:01 - 28-Sep-26
Buy* 10 $78.825 Ordinary
 05:04:00 - 28-Sep-26
Unknown* 10 $78.82 Ordinary
 05:03:57 - 28-Sep-26
Buy* 10 $78.82 Ordinary
 05:03:53 - 28-Sep-26
Unknown* 1 $78.82 Ordinary
 05:03:04 - 28-Sep-26
Unknown* 1 $78.82 Ordinary
 05:03:04 - 28-Sep-26
Unknown* 1 $78.82 Ordinary
 05:03:04 - 28-Sep-26
Unknown* 1 $78.82 Ordinary
 05:03:04 - 28-Sep-26
Unknown* 2 $78.82 Ordinary
 05:03:04 - 28-Sep-26
Unknown* 1 $78.82 Ordinary
 05:03:04 - 28-Sep-26
Buy* 100 $78.83 Ordinary
 05:02:59 - 28-Sep-26
Buy* 13 $78.83 Ordinary
 05:02:49 - 28-Sep-26
Sell* 5 $78.83 Ordinary
 05:02:44 - 28-Sep-26
Sell* 1 $78.83 Ordinary
 05:02:44 - 28-Sep-26
Sell* 2 $78.83 Ordinary
 05:02:44 - 28-Sep-26
Buy* 1 $78.84 Ordinary
 05:02:36 - 28-Sep-26
Sell* 500 $78.84 Ordinary
 05:02:09 - 28-Sep-26
Sell* 26 $78.84 Ordinary
 05:02:09 - 28-Sep-26
Sell* 200 $78.84 Ordinary
 05:02:09 - 28-Sep-26
Sell* 19 $78.84 Ordinary
 05:02:09 - 28-Sep-26
Buy* 99 $78.85 Ordinary
 05:01:57 - 28-Sep-26
Sell* 100 $78.84 Ordinary
 05:01:44 - 28-Sep-26
Buy* 1,400 $78.86 Ordinary
 05:00:04 - 28-Sep-26
Buy* 500 $78.86 Ordinary
 05:00:04 - 28-Sep-26
Buy* 69 $78.86 Ordinary
 05:00:04 - 28-Sep-26
Buy* 30 $78.86 Ordinary
 05:00:04 - 28-Sep-26
Buy* 1 $78.86 Ordinary
 05:00:04 - 28-Sep-26
Buy* 2,400 $78.86 Ordinary
 05:00:04 - 28-Sep-26
Buy* 4 $78.86 Ordinary
 05:00:04 - 28-Sep-26
Buy* 99 $78.86 Ordinary
 05:00:04 - 28-Sep-26
Buy* 9,300 $78.86 Ordinary
 05:00:04 - 28-Sep-26
Buy* 16 $78.84 Ordinary
 05:00:03 - 28-Sep-26
Buy* 49 $78.84 Ordinary
 05:00:03 - 28-Sep-26
Buy* 194 $78.84 Ordinary
 05:00:03 - 28-Sep-26
Buy* 11 $78.84 Ordinary
 05:00:03 - 28-Sep-26
Buy* 3 $78.84 Ordinary
 05:00:03 - 28-Sep-26
Buy* 1 $78.85 Ordinary
 04:58:37 - 28-Sep-26
Buy* 100 $78.85 Ordinary
 04:57:22 - 28-Sep-26
Buy* 120 $78.83 Ordinary
 04:56:01 - 28-Sep-26
Buy* 50 $78.83 Ordinary
 04:55:22 - 28-Sep-26
Buy* 200 $78.83 Ordinary
 04:55:19 - 28-Sep-26
Buy* 2 $78.84 Ordinary
 04:55:13 - 28-Sep-26
Buy* 5 $78.83 Ordinary
 04:54:47 - 28-Sep-26
Buy* 1 $78.83 Ordinary
 04:54:47 - 28-Sep-26
Sell* 100 $78.84 Ordinary
 04:54:41 - 28-Sep-26
Sell* 1 $78.84 Ordinary
 04:54:41 - 28-Sep-26
Buy* 100 $78.85 Ordinary
 04:53:19 - 28-Sep-26
Buy* 920 $78.84 Ordinary
 04:52:49 - 28-Sep-26
Buy* 100 $78.84 Ordinary
 04:52:49 - 28-Sep-26
Buy* 100 $78.84 Ordinary
 04:52:49 - 28-Sep-26
Buy* 120 $78.84 Ordinary
 04:52:44 - 28-Sep-26
Buy* 93 $78.85 Ordinary
 04:52:31 - 28-Sep-26
Buy* 100 $78.85 Ordinary
 04:52:31 - 28-Sep-26
Buy* 5 $78.85 Ordinary
 04:51:50 - 28-Sep-26
Buy* 1 $78.86 Ordinary
 04:51:46 - 28-Sep-26
Buy* 50 $78.85 Ordinary
 04:51:17 - 28-Sep-26
Sell* 14 $78.85 Ordinary
 04:50:57 - 28-Sep-26
Sell* 138 $78.85 Ordinary
 04:50:57 - 28-Sep-26
Sell* 62 $78.85 Ordinary
 04:50:57 - 28-Sep-26
Sell* 20 $78.85 Ordinary
 04:50:57 - 28-Sep-26
Sell* 14 $78.85 Ordinary
 04:50:57 - 28-Sep-26
Buy* 109 $78.86 Ordinary
 04:49:49 - 28-Sep-26
Buy* 109 $78.86 Ordinary
 04:48:54 - 28-Sep-26
Buy* 11 $78.85 Ordinary
 04:45:42 - 28-Sep-26
Buy* 100 $78.83 Ordinary
 04:44:17 - 28-Sep-26
Buy* 150 $78.83 Ordinary
 04:44:17 - 28-Sep-26
Sell* 100 $78.83 Ordinary
 04:43:52 - 28-Sep-26
Sell* 1 $78.83 Ordinary
 04:43:52 - 28-Sep-26
Sell* 115 $78.83 Ordinary
 04:43:52 - 28-Sep-26
Sell* 5 $78.83 Ordinary
 04:43:52 - 28-Sep-26
Sell* 5 $78.83 Ordinary
 04:43:15 - 28-Sep-26
Sell* 391 $78.84 Ordinary
 04:43:15 - 28-Sep-26
Sell* 71 $78.84 Ordinary
 04:43:15 - 28-Sep-26
Sell* 1 $78.84 Ordinary
 04:43:15 - 28-Sep-26
Sell* 70 $78.86 Ordinary
 04:41:04 - 28-Sep-26
Sell* 100 $78.86 Ordinary
 04:41:04 - 28-Sep-26
Sell* 630 $78.86 Ordinary
 04:41:04 - 28-Sep-26
Unknown* 50 $78.85 Ordinary
 04:39:32 - 28-Sep-26
Unknown* 3 $78.85 Ordinary
 04:39:32 - 28-Sep-26
Unknown* 100 $78.85 Ordinary
 04:39:31 - 28-Sep-26
Unknown* 5 $78.85 Ordinary
 04:39:31 - 28-Sep-26
Unknown* 10 $78.85 Ordinary
 04:39:31 - 28-Sep-26
Sell* 1 $78.87 Ordinary
 04:38:13 - 28-Sep-26
Unknown* 50 $78.87 Ordinary
 04:38:10 - 28-Sep-26
Unknown* 1 $78.87 Ordinary
 04:38:10 - 28-Sep-26
Unknown* 1 $78.87 Ordinary
 04:38:10 - 28-Sep-26
Unknown* 1 $78.87 Ordinary
 04:38:10 - 28-Sep-26
Sell* 57 $78.88 Ordinary
 04:38:10 - 28-Sep-26
Sell* 3 $78.88 Ordinary
 04:38:10 - 28-Sep-26
Sell* 10 $78.88 Ordinary
 04:38:10 - 28-Sep-26
Sell* 100 $78.88 Ordinary
 04:38:10 - 28-Sep-26
Sell* 1,000 $78.88 Ordinary
 04:38:10 - 28-Sep-26
Unknown* 60 $78.89 Ordinary
 04:37:27 - 28-Sep-26
Buy* 400 $78.90 Ordinary
 04:36:46 - 28-Sep-26
Buy* 9,300 $78.90 Ordinary
 04:36:46 - 28-Sep-26
Buy* 99 $78.90 Ordinary
 04:36:43 - 28-Sep-26
Buy* 100 $78.90 Ordinary
 04:36:43 - 28-Sep-26
Buy* 200 $78.90 Ordinary
 04:36:43 - 28-Sep-26
Sell* 1 $78.89 Ordinary
 04:36:30 - 28-Sep-26
Unknown* 13 $78.89 Ordinary
 04:36:30 - 28-Sep-26
Unknown* 18 $78.89 Ordinary
 04:36:30 - 28-Sep-26
Sell* 400 $78.895 Ordinary
 04:36:26 - 28-Sep-26
Sell* 300 $78.895 Ordinary
 04:36:26 - 28-Sep-26
Unknown* 100 $78.90 Ordinary
 04:36:26 - 28-Sep-26
Unknown* 37 $78.90 Ordinary
 04:36:26 - 28-Sep-26
Unknown* 1 $78.90 Ordinary
 04:36:26 - 28-Sep-26
Unknown* 1 $78.90 Ordinary
 04:36:26 - 28-Sep-26
Unknown* 1,000 $78.90 Ordinary
 04:36:26 - 28-Sep-26
Unknown* 5 $78.90 Ordinary
 04:36:26 - 28-Sep-26
Unknown* 100 $78.90 Ordinary
 04:36:26 - 28-Sep-26
Unknown* 1 $78.90 Ordinary
 04:36:26 - 28-Sep-26
Unknown* 3 $78.90 Ordinary
 04:36:26 - 28-Sep-26
Unknown* 5 $78.90 Ordinary
 04:36:26 - 28-Sep-26
Unknown* 10 $78.90 Ordinary
 04:36:26 - 28-Sep-26
Unknown* 50 $78.90 Ordinary
 04:36:26 - 28-Sep-26
Unknown* 5 $78.90 Ordinary
 04:36:26 - 28-Sep-26
Unknown* 100 $78.90 Ordinary
 04:36:26 - 28-Sep-26
Unknown* 5 $78.90 Ordinary
 04:36:26 - 28-Sep-26
Sell* 2 $78.90 Ordinary
 04:36:26 - 28-Sep-26
Buy* 699 $78.91 Ordinary
 04:34:58 - 28-Sep-26
Unknown* 300 $78.905 Ordinary
 04:34:58 - 28-Sep-26
Sell* 20 $78.91 Ordinary
 04:31:53 - 28-Sep-26
Sell* 100 $78.91 Ordinary
 04:31:53 - 28-Sep-26
Sell* 630 $78.91 Ordinary
 04:31:53 - 28-Sep-26
Unknown* 630 $78.91 Ordinary
 04:29:45 - 28-Sep-26
Sell* 100 $78.91 Ordinary
 04:29:45 - 28-Sep-26
Sell* 200 $78.91 Ordinary
 04:29:45 - 28-Sep-26
Unknown* 30 $78.91 Ordinary
 04:29:33 - 28-Sep-26
Buy* 1 $78.92 Ordinary
 04:29:07 - 28-Sep-26
Unknown* 5 $78.94 Ordinary
 04:27:53 - 28-Sep-26
Buy* 2,450 $78.91 Ordinary
 04:24:45 - 28-Sep-26
Buy* 3,000 $78.91 Ordinary
 04:24:45 - 28-Sep-26
Buy* 3,029 $78.91 Ordinary
 04:24:45 - 28-Sep-26
Sell* 100 $78.91 Ordinary
 04:24:34 - 28-Sep-26
Sell* 2 $78.91 Ordinary
 04:24:34 - 28-Sep-26
Sell* 10 $78.91 Ordinary
 04:24:34 - 28-Sep-26
Sell* 46 $78.91 Ordinary
 04:24:34 - 28-Sep-26
Sell* 4 $78.91 Ordinary
 04:24:34 - 28-Sep-26
Buy* 104 $78.93 Ordinary
 04:23:59 - 28-Sep-26
Sell* 100 $78.92 Ordinary
 04:23:58 - 28-Sep-26
Sell* 1 $78.92 Ordinary
 04:23:58 - 28-Sep-26
Sell* 2 $78.92 Ordinary
 04:23:58 - 28-Sep-26
Buy* 100 $78.93 Ordinary
 04:23:58 - 28-Sep-26
Buy* 1 $78.93 Ordinary
 04:23:58 - 28-Sep-26
Unknown* 60 $78.93 Ordinary
 04:23:58 - 28-Sep-26
Unknown* 10 $78.93 Ordinary
 04:23:58 - 28-Sep-26
Sell* 800 $78.94 Ordinary
 04:23:47 - 28-Sep-26
Sell* 1 $78.94 Ordinary
 04:23:47 - 28-Sep-26
Buy* 697 $78.96 Ordinary
 04:22:50 - 28-Sep-26
Buy* 100 $78.95 Ordinary
 04:21:50 - 28-Sep-26
Sell* 85 $78.95 Ordinary
 04:21:47 - 28-Sep-26
Sell* 15 $78.95 Ordinary
 04:21:47 - 28-Sep-26
Sell* 1 $78.95 Ordinary
 04:19:37 - 28-Sep-26
Sell* 3 $78.95 Ordinary
 04:19:37 - 28-Sep-26
Sell* 2 $78.95 Ordinary
 04:19:37 - 28-Sep-26
Sell* 1 $78.95 Ordinary
 04:19:37 - 28-Sep-26
Sell* 40 $78.95 Ordinary
 04:19:37 - 28-Sep-26
Sell* 814 $78.95 Ordinary
 04:19:37 - 28-Sep-26
Sell* 70 $78.95 Ordinary
 04:19:37 - 28-Sep-26
Sell* 4 $78.95 Ordinary
 04:19:37 - 28-Sep-26
Sell* 116 $78.95 Ordinary
 04:19:37 - 28-Sep-26
Sell* 6 $78.95 Ordinary
 04:19:37 - 28-Sep-26
Buy* 1 $78.96 Ordinary
 04:19:23 - 28-Sep-26
Sell* 21 $78.955 Ordinary
 04:19:03 - 28-Sep-26
Sell* 79 $78.96 Ordinary
 04:19:03 - 28-Sep-26
Sell* 25 $78.96 Ordinary
 04:19:03 - 28-Sep-26
Sell* 8 $78.96 Ordinary
 04:19:03 - 28-Sep-26
Sell* 300 $78.97 Ordinary
 04:19:03 - 28-Sep-26
Sell* 1 $78.97 Ordinary
 04:19:03 - 28-Sep-26
Sell* 63 $78.98 Ordinary
 04:17:57 - 28-Sep-26
Sell* 1 $78.99 Ordinary
 04:17:56 - 28-Sep-26
Sell* 400 $78.99 Ordinary
 04:17:56 - 28-Sep-26
Sell* 88 $78.99 Ordinary
 04:17:56 - 28-Sep-26
Buy* 630 $79.01 Ordinary
 04:15:36 - 28-Sep-26
Unknown* 11 $79.005 Ordinary
 04:13:19 - 28-Sep-26
Unknown* 8 $79.005 Ordinary
 04:13:19 - 28-Sep-26
Buy* 2 $79.00 Ordinary
 04:09:56 - 28-Sep-26
Buy* 287 $79.01 Ordinary
 04:09:47 - 28-Sep-26
Buy* 20 $78.99 Ordinary
 04:07:57 - 28-Sep-26
Sell* 100 $78.98 Ordinary
 04:07:38 - 28-Sep-26
Sell* 3 $78.99 Ordinary
 04:07:38 - 28-Sep-26
Sell* 10 $78.99 Ordinary
 04:07:38 - 28-Sep-26
Sell* 100 $78.99 Ordinary
 04:07:38 - 28-Sep-26
Sell* 1 $78.99 Ordinary
 04:07:38 - 28-Sep-26
Buy* 200 $78.99 Ordinary
 04:07:08 - 28-Sep-26
Buy* 247 $78.99 Ordinary
 04:07:08 - 28-Sep-26
Buy* 10 $79.00 Ordinary
 04:06:35 - 28-Sep-26
Unknown* 100 $79.00 Ordinary
 04:06:32 - 28-Sep-26
Unknown* 20 $79.00 Ordinary
 04:06:32 - 28-Sep-26
Sell* 140 $79.00 Ordinary
 04:06:32 - 28-Sep-26
Unknown* 2 $79.00 Ordinary
 04:06:32 - 28-Sep-26
Unknown* 181 $79.00 Ordinary
 04:06:32 - 28-Sep-26
Unknown* 10 $79.00 Ordinary
 04:06:32 - 28-Sep-26
Unknown* 47 $79.00 Ordinary
 04:06:32 - 28-Sep-26
Unknown* 150 $79.00 Ordinary
 04:06:32 - 28-Sep-26
Unknown* 2 $79.00 Ordinary
 04:06:32 - 28-Sep-26
Sell* 16 $79.00 Ordinary
 04:06:32 - 28-Sep-26
Sell* 17 $79.00 Ordinary
 04:06:32 - 28-Sep-26
Sell* 1 $79.00 Ordinary
 04:06:32 - 28-Sep-26
Sell* 1 $79.00 Ordinary
 04:06:32 - 28-Sep-26
Sell* 1 $79.00 Ordinary
 04:06:32 - 28-Sep-26
Sell* 2 $79.00 Ordinary
 04:06:32 - 28-Sep-26
Sell* 7 $79.00 Ordinary
 04:06:28 - 28-Sep-26
Sell* 10 $79.00 Ordinary
 04:06:28 - 28-Sep-26
Sell* 2 $79.00 Ordinary
 04:06:27 - 28-Sep-26
Sell* 3 $79.00 Ordinary
 04:06:27 - 28-Sep-26
Sell* 2 $79.00 Ordinary
 04:06:26 - 28-Sep-26
Sell* 3 $79.00 Ordinary
 04:06:26 - 28-Sep-26
Buy* 7 $79.01 Ordinary
 04:05:47 - 28-Sep-26
Buy* 13 $79.01 Ordinary
 04:05:47 - 28-Sep-26
Sell* 1 $79.01 Ordinary
 04:05:47 - 28-Sep-26
Sell* 17 $79.01 Ordinary
 04:05:47 - 28-Sep-26
Buy* 2 $79.035 Ordinary
 04:05:23 - 28-Sep-26
Sell* 100 $79.02 Ordinary
 04:05:22 - 28-Sep-26
Sell* 200 $79.02 Ordinary
 04:05:22 - 28-Sep-26
Sell* 25 $79.02 Ordinary
 04:05:21 - 28-Sep-26
Sell* 183 $79.02 Ordinary
 04:03:33 - 28-Sep-26
Sell* 200 $79.02 Ordinary
 04:03:26 - 28-Sep-26
Sell* 194 $79.02 Ordinary
 04:03:26 - 28-Sep-26
Sell* 20 $79.05 Ordinary
 04:02:32 - 28-Sep-26
Sell* 1 $79.07 Ordinary
 04:02:08 - 28-Sep-26
Buy* 100 $79.07 Ordinary
 04:01:00 - 28-Sep-26
Sell* 1 $79.09 Ordinary
 04:00:52 - 28-Sep-26
Buy* 1 $79.13 Ordinary
 04:00:14 - 28-Sep-26
Buy* 1 $79.13 Ordinary
 04:00:14 - 28-Sep-26
Buy* 1 $79.13 Ordinary
 04:00:14 - 28-Sep-26
Buy* 1 $79.13 Ordinary
 04:00:14 - 28-Sep-26
Buy* 7 $79.13 Ordinary
 04:00:14 - 28-Sep-26
Buy* 1 $79.13 Ordinary
 04:00:14 - 28-Sep-26
Buy* 1 $79.13 Ordinary
 04:00:14 - 28-Sep-26
Sell* 2,596 $79.02 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $79.04 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $79.08 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $79.15 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $79.15 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $79.15 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $79.15 Ordinary
 04:00:00 - 28-Sep-26
Buy* 500 $79.15 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1,126 $79.15 Ordinary
 04:00:00 - 28-Sep-26
Buy* 74 $79.12 Ordinary
 04:00:00 - 28-Sep-26
Buy* 76 $79.12 Ordinary
 04:00:00 - 28-Sep-26
Buy* 424 $79.02 Ordinary
 04:00:00 - 28-Sep-26
Buy* 26 $79.02 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $79.02 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $79.05 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37