Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20 Year (TLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $84.52 Ordinary
 17:10:19 - 10-Jul-26
Buy* 10 $84.52 Ordinary
 17:10:19 - 10-Jul-26
Buy* 500 $84.51 Ordinary
 17:10:19 - 10-Jul-26
Buy* 172 $84.52 Ordinary
 17:09:02 - 10-Jul-26
Sell* 10 $84.51 Ordinary
 17:08:26 - 10-Jul-26
Sell* 10 $84.53 Ordinary
 17:07:56 - 10-Jul-26
Unknown* 9 $84.53 Ordinary
 17:07:53 - 10-Jul-26
Unknown* 12 $84.53 Ordinary
 17:07:51 - 10-Jul-26
Unknown* 11 $84.53 Ordinary
 17:07:48 - 10-Jul-26
Unknown* 103 $84.53 Ordinary
 17:07:47 - 10-Jul-26
Sell* 10 $84.53 Ordinary
 17:07:35 - 10-Jul-26
Sell* 284 $84.50 Ordinary
 16:58:55 - 10-Jul-26
Sell* 114 $84.50 Ordinary
 16:58:55 - 10-Jul-26
Sell* 14 $84.50 Ordinary
 16:58:55 - 10-Jul-26
Sell* 6 $84.50 Ordinary
 16:58:55 - 10-Jul-26
Sell* 35 $84.50 Ordinary
 16:58:54 - 10-Jul-26
Sell* 87 $84.50 Ordinary
 16:58:54 - 10-Jul-26
Sell* 1 $84.51 Ordinary
 16:57:39 - 10-Jul-26
Sell* 100 $84.53 Ordinary
 16:55:43 - 10-Jul-26
Buy* 300 $84.54 Ordinary
 16:55:43 - 10-Jul-26
Buy* 500 $84.54 Ordinary
 16:55:43 - 10-Jul-26
Buy* 100 $84.54 Ordinary
 16:55:43 - 10-Jul-26
Buy* 100 $84.54 Ordinary
 16:55:33 - 10-Jul-26
Buy* 300 $84.54 Ordinary
 16:54:57 - 10-Jul-26
Buy* 7 $84.52 Ordinary
 16:50:42 - 10-Jul-26
Buy* 29 $84.52 Ordinary
 16:49:59 - 10-Jul-26
Sell* 4 $84.52 Ordinary
 16:49:53 - 10-Jul-26
Sell* 72 $84.52 Ordinary
 16:49:53 - 10-Jul-26
Buy* 1,300 $84.52 Ordinary
 16:49:53 - 10-Jul-26
Sell* 14 $84.52 Ordinary
 16:49:41 - 10-Jul-26
Sell* 3 $84.52 Ordinary
 16:49:41 - 10-Jul-26
Sell* 111 $84.52 Ordinary
 16:49:41 - 10-Jul-26
Sell* 120 $84.52 Ordinary
 16:49:41 - 10-Jul-26
Sell* 33 $84.52 Ordinary
 16:49:40 - 10-Jul-26
Sell* 7 $84.52 Ordinary
 16:49:40 - 10-Jul-26
Sell* 7 $84.52 Ordinary
 16:49:39 - 10-Jul-26
Sell* 33 $84.52 Ordinary
 16:49:39 - 10-Jul-26
Sell* 33 $84.52 Ordinary
 16:49:39 - 10-Jul-26
Sell* 7 $84.52 Ordinary
 16:49:39 - 10-Jul-26
Sell* 33 $84.52 Ordinary
 16:49:39 - 10-Jul-26
Unknown* 7 $84.525 Ordinary
 16:49:39 - 10-Jul-26
Sell* 116 $84.52 Ordinary
 16:49:39 - 10-Jul-26
Sell* 136 $84.52 Ordinary
 16:49:39 - 10-Jul-26
Buy* 5 $84.51 Ordinary
 16:49:33 - 10-Jul-26
Buy* 7 $84.51 Ordinary
 16:49:33 - 10-Jul-26
Sell* 3 $84.51 Ordinary
 16:49:33 - 10-Jul-26
Buy* 1 $84.54 Ordinary
 16:45:11 - 10-Jul-26
Sell* 2 $84.54 Ordinary
 16:44:26 - 10-Jul-26
Sell* 10 $84.54 Ordinary
 16:40:44 - 10-Jul-26
Buy* 10 $84.54 Ordinary
 16:40:24 - 10-Jul-26
Buy* 10 $84.54 Ordinary
 16:40:08 - 10-Jul-26
Sell* 2 $84.54 Ordinary
 16:38:20 - 10-Jul-26
Sell* 100 $84.54 Ordinary
 16:36:33 - 10-Jul-26
Buy* 1 $84.54 Ordinary
 16:34:20 - 10-Jul-26
Unknown* 81 $84.54 Ordinary
 16:31:04 - 10-Jul-26
Buy* 90 $84.54 Ordinary
 16:29:46 - 10-Jul-26
Unknown* 100 $84.54 Ordinary
 16:27:41 - 10-Jul-26
Unknown* 100 $84.545 Ordinary
 16:27:41 - 10-Jul-26
Unknown* 100 $84.545 Ordinary
 16:25:26 - 10-Jul-26
Unknown* 100 $84.545 Ordinary
 16:25:26 - 10-Jul-26
Unknown* 100 $84.545 Ordinary
 16:25:00 - 10-Jul-26
Buy* 100 $84.55 Ordinary
 16:24:55 - 10-Jul-26
Sell* 100 $84.55 Ordinary
 16:24:55 - 10-Jul-26
Sell* 100 $84.55 Ordinary
 16:24:55 - 10-Jul-26
Sell* 100 $84.55 Ordinary
 16:24:55 - 10-Jul-26
Unknown* 100 $84.545 Ordinary
 16:23:44 - 10-Jul-26
Sell* 390 $84.54 Ordinary
 16:23:44 - 10-Jul-26
Sell* 10 $84.54 Ordinary
 16:23:44 - 10-Jul-26
Buy* 100 $84.55 Ordinary
 16:23:44 - 10-Jul-26
Sell* 489 $84.54 Ordinary
 16:23:44 - 10-Jul-26
Sell* 10 $84.54 Ordinary
 16:23:44 - 10-Jul-26
Sell* 100 $84.54 Ordinary
 16:23:44 - 10-Jul-26
Sell* 1 $84.54 Ordinary
 16:23:44 - 10-Jul-26
Sell* 200 $84.54 Ordinary
 16:23:44 - 10-Jul-26
Unknown* 100 $84.545 Ordinary
 16:23:44 - 10-Jul-26
Sell* 300 $84.54 Ordinary
 16:23:44 - 10-Jul-26
Sell* 100 $84.54 Ordinary
 16:23:44 - 10-Jul-26
Unknown* 100 $84.545 Ordinary
 16:23:44 - 10-Jul-26
Sell* 100 $84.55 Ordinary
 16:23:44 - 10-Jul-26
Sell* 100 $84.55 Ordinary
 16:23:44 - 10-Jul-26
Sell* 100 $84.55 Ordinary
 16:23:44 - 10-Jul-26
Unknown* 100 $84.55 Ordinary
 16:23:18 - 10-Jul-26
Sell* 100 $84.55 Ordinary
 16:23:18 - 10-Jul-26
Sell* 100 $84.55 Ordinary
 16:23:12 - 10-Jul-26
Sell* 100 $84.55 Ordinary
 16:23:12 - 10-Jul-26
Sell* 100 $84.55 Ordinary
 16:23:12 - 10-Jul-26
Sell* 100 $84.55 Ordinary
 16:23:12 - 10-Jul-26
Sell* 100 $84.55 Ordinary
 16:23:12 - 10-Jul-26
Sell* 100 $84.55 Ordinary
 16:22:47 - 10-Jul-26
Sell* 100 $84.55 Ordinary
 16:22:47 - 10-Jul-26
Sell* 10 $84.55 Ordinary
 16:19:40 - 10-Jul-26
Sell* 1 $84.55 Ordinary
 16:19:40 - 10-Jul-26
Sell* 1 $84.55 Ordinary
 16:19:40 - 10-Jul-26
Sell* 8 $84.55 Ordinary
 16:19:40 - 10-Jul-26
Sell* 2 $84.55 Ordinary
 16:19:40 - 10-Jul-26
Sell* 1 $84.54 Ordinary
 16:19:29 - 10-Jul-26
Sell* 200 $84.54 Ordinary
 16:19:29 - 10-Jul-26
Sell* 100 $84.54 Ordinary
 16:19:29 - 10-Jul-26
Sell* 10 $84.54 Ordinary
 16:18:48 - 10-Jul-26
Sell* 200 $84.54 Ordinary
 16:18:48 - 10-Jul-26
Sell* 2 $84.54 Ordinary
 16:18:48 - 10-Jul-26
Sell* 200 $84.54 Ordinary
 16:18:48 - 10-Jul-26
Unknown* 200 $84.545 Ordinary
 16:18:48 - 10-Jul-26
Sell* 200 $84.54 Ordinary
 16:18:09 - 10-Jul-26
Sell* 298 $84.54 Ordinary
 16:18:09 - 10-Jul-26
Sell* 202 $84.54 Ordinary
 16:18:09 - 10-Jul-26
Buy* 10 $84.55 Ordinary
 16:17:23 - 10-Jul-26
Sell* 30 $84.53 Ordinary
 16:17:19 - 10-Jul-26
Unknown* 300 $84.52 Ordinary
 16:17:08 - 10-Jul-26
Unknown* 41 $84.52 Ordinary
 16:16:37 - 10-Jul-26
Unknown* 9 $84.52 Ordinary
 16:16:37 - 10-Jul-26
Unknown* 48 $84.445 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $84.445 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 200 $84.45 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 20 $84.45 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 432 $84.45 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1,200 $84.45 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 20 $84.45 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 298 $84.45 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 2 $84.45 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $84.45 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 199 $84.45 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $84.45 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 76 $84.45 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 924 $84.45 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 76 $84.45 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 20 $84.45 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 20 $84.46 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 2,300 $84.46 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1,000 $84.46 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 200 $84.46 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 16 $84.46 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 200 $84.46 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 20 $84.46 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1,200 $84.46 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 800 $84.46 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1,869 $84.46 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 300 $84.46 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 31 $84.46 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 20 $84.46 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 17 $84.46 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 453 $84.465 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $84.465 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 400 $84.465 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $84.465 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $84.465 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 300 $84.46 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 33 $84.46 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 20 $84.46 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 2 $84.465 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 545 $84.465 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 50 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 10 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1,000 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 2,300 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1,900 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1,100 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 2,200 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 200 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 545 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 20 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 600 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 200 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 50 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 63 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 50 $84.46 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 200 $84.46 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 200 $84.46 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 200 $84.46 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $84.46 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $84.46 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 5 $84.46 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $84.46 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 200 $84.46 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 50 $84.46 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 50 $84.46 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 200 $84.46 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 50 $84.46 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 50 $84.46 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 300 $84.46 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 229 $84.455 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 40 $84.45 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $84.455 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 50 $84.46 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 50 $84.46 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 7 $84.46 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 2 $84.46 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 7 $84.46 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $84.46 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 3 $84.45 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 19 $84.45 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 8 $84.45 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 14 $84.45 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 3 $84.45 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 19 $84.45 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 6 $84.45 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 40 $84.45 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 14 $84.45 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 73 $84.45 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 300 $84.455 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $84.45 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $84.45 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $84.45 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $84.45 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 300 $84.45 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $84.45 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $84.455 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $84.46 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $84.46 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 22 $84.46 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 361 $84.46 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 9 $84.46 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 17 $84.46 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $84.46 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $84.46 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 6 $84.46 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 300 $84.46 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 280 $84.46 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 20 $84.46 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 4 $84.46 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 346 $84.46 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 349 $84.46 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 36 $84.46 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 20 $84.46 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 450 $84.46 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $84.46 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $84.46 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 6 $84.46 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 81 $84.47 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 1 $84.465 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 3 $84.46 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 45 $84.46 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $84.46 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 53 $84.46 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 400 $84.46 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 8 $84.46 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $84.46 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $84.46 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $84.46 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $84.46 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 7 $84.46 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $84.46 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 40 $84.46 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $84.46 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 6 $84.46 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $84.46 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 32 $84.46 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 29 $84.46 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 96 $84.46 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 13 $84.46 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 185 $84.46 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $84.46 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1,849 $84.46 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 148 $84.46 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 11 $84.46 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $84.46 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 157 $84.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 300 $84.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 170 $84.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2,200 $84.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1,800 $84.46 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $84.46 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 242 $84.455 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 3,600 $84.455 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $84.455 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 500 $84.455 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 72 $84.46 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 28 $84.46 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 72 $84.46 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 28 $84.46 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $84.46 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 59 $84.46 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 29 $84.46 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $84.46 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 30 $84.46 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $84.46 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 250 $84.46 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $84.46 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 50 $84.46 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $84.46 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 53 $84.46 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $84.46 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 122 $84.46 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1,400 $84.46 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 15 $84.46 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $84.46 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 29 $84.46 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 20 $84.46 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 2 $84.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 20 $84.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 50 $84.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 200 $84.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 180 $84.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 158 $84.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 170 $84.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 73 $84.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 30 $84.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 90 $84.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 20 $84.46 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 203 $84.46 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 2 $84.46 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 180 $84.46 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 20 $84.46 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 50 $84.46 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 92 $84.46 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 3 $84.455 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 7 $84.455 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 6 $84.46 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 88 $84.46 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 12 $84.46 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 11 $84.455 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 11 $84.46 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 8 $84.46 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 8 $84.46 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 2 $84.46 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 8 $84.46 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 8 $84.46 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 8 $84.455 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 3 $84.455 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 32 $84.455 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 3 $84.455 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 7 $84.455 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 38 $84.455 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 46 $84.455 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 13 $84.455 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 60 $84.455 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 5 $84.45 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 59 $84.46 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 122 $84.46 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 382 $84.465 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 200 $84.47 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 200 $84.47 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 200 $84.47 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 200 $84.47 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $84.47 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $84.47 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 200 $84.47 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 200 $84.47 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 200 $84.47 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 200 $84.47 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 200 $84.46 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 200 $84.46 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 200 $84.46 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 200 $84.46 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 200 $84.46 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 200 $84.46 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 200 $84.46 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $84.46 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 800 $84.46 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 200 $84.46 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 104 $84.46 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 20 $84.46 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 1,000 $84.46 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 197 $84.46 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 630 $84.46 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 630 $84.46 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 500 $84.46 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 630 $84.46 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 17 $84.46 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $84.46 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,406 $84.46 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 177 $84.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 90 $84.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $84.47 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $84.46 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $84.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $84.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $84.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 139 $84.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 271 $84.46 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 22 $84.455 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 360 $84.455 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 190 $84.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $84.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $84.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,162 $84.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $84.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $84.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $84.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $84.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 700 $84.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $84.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $84.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $84.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 120 $84.45 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 8 $84.445 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 8 $84.445 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 8 $84.445 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 8 $84.445 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $84.44 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 8 $84.445 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 22 $84.445 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 200 $84.445 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 100 $84.445 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 100 $84.445 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 100 $84.445 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 24 $84.445 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 100 $84.445 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 20 $84.44 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $84.44 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 200 $84.44 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 200 $84.44 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 20 $84.44 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $84.44 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $84.44 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 200 $84.43 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 70 $84.43 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $84.43 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 100 $84.43 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 100 $84.43 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 20 $84.43 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 100 $84.43 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 200 $84.43 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 200 $84.43 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 100 $84.43 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $84.43 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $84.43 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 4 $84.43 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 6 $84.43 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 630 $84.42 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 596 $84.42 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 20 $84.42 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 408 $84.425 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 360 $84.425 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 1,200 $84.425 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 630 $84.42 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 800 $84.42 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 100 $84.425 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $84.425 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 20 $84.42 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 3 $84.42 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $84.42 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 70 $84.42 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 50 $84.42 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 98 $84.41 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 200 $84.42 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 301 $84.42 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $84.42 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 20 $84.42 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 34 $84.42 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $84.42 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $84.42 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 20 $84.42 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 100 $84.415 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 2 $84.42 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 2,315 $84.41 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 200 $84.41 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 200 $84.41 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 2,800 $84.405 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 250 $84.405 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 2,800 $84.405 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 360 $84.405 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 233 $84.41 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 37 $84.41 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 400 $84.41 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 33 $84.40 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 630 $84.40 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 642 $84.40 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 58 $84.40 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 20 $84.40 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 32 $84.39 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 20 $84.39 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 20 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 75 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 2,000 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 14 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 2,000 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 400 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 1 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 1 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 200 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 1,100 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 1,100 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 2,000 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 400 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 1,000 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 200 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 900 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 1,100 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 60 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 80 $84.39 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 20 $84.39 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 10 $84.395 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 20 $84.39 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 100 $84.39 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 100 $84.39 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 100 $84.39 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 40 $84.385 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 49 $84.39 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 1 $84.39 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 200 $84.39 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 20 $84.39 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 93 $84.39 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 20 $84.39 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 10 $84.39 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 20 $84.39 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 100 $84.39 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 20 $84.39 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 190 $84.39 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 200 $84.39 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 310 $84.39 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 400 $84.39 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 1 $84.39 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 1 $84.39 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $84.39 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 1 $84.385 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 500 $84.39 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 20 $84.39 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 10 $84.39 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 350 $84.39 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 200 $84.39 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 50 $84.39 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 50 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 250 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 20 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 2,000 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 2,000 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 300 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 2,000 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 50 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 173 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 70 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 200 $84.375 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 200 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 400 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 200 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 200 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 22 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 2,000 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 250 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 50 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 800 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 2,300 $84.375 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 2,000 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 300 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 400 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 20 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 200 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 19 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 200 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1,700 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 800 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 29 $84.38 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 300 $84.375 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 2,300 $84.375 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 1,000 $84.375 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 1 $84.37 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 4 $84.37 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 1 $84.38 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 2 $84.375 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 19 $84.37 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 600 $84.375 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 1,500 $84.375 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 200 $84.375 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 1,300 $84.375 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 1,500 $84.375 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 790 $84.375 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 300 $84.38 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 200 $84.38 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 134 $84.38 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 151 $84.38 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 200 $84.38 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 20 $84.38 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 20 $84.38 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $84.38 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 400 $84.38 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 200 $84.38 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 680 $84.38 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 20 $84.38 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 97 $84.38 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $84.38 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 173 $84.38 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 20 $84.38 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $84.38 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 1,700 $84.38 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 50 $84.38 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 150 $84.38 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 200 $84.38 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 500 $84.38 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 200 $84.38 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 20 $84.38 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 903 $84.385 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 897 $84.385 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $84.385 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 200 $84.385 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $84.385 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 140 $84.39 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $84.38 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 20 $84.38 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 100 $84.38 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 200 $84.38 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 100 $84.38 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 500 $84.38 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 80 $84.38 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 300 $84.38 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 200 $84.38 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 1,500 $84.38 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $84.38 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 1,700 $84.38 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 200 $84.38 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 700 $84.38 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 2,000 $84.38 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 200 $84.38 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 1,200 $84.38 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 200 $84.38 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 100 $84.38 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 200 $84.38 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 500 $84.38 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 20 $84.38 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 500 $84.38 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 200 $84.38 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 1,000 $84.38 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 200 $84.38 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 600 $84.38 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 200 $84.38 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $84.38 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 75 $84.38 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 100 $84.38 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 20 $84.39 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 30 $84.38 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 400 $84.385 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 64 $84.38 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 20 $84.38 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 100 $84.38 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 500 $84.38 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 459 $84.38 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 6,417 $84.38 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 5,000 $84.38 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 900 $84.38 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 500 $84.38 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 300 $84.385 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 20 $84.38 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 140 $84.38 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 1 $84.38 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 2 $84.38 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 400 $84.39 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 20 $84.39 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 65 $84.39 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 200 $84.39 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 35 $84.39 Automatic Execution
 14:28:21 - 10-Jul-26
Unknown* 20 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 20 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 200 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 200 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 200 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 40 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 60 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 8 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 32 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 154 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 20 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 26 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 94 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 6 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 200 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 20 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 200 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 270 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 150 $84.39 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 200 $84.40 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 100 $84.40 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 20 $84.40 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 209 $84.40 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 91 $84.40 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 300 $84.40 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 100 $84.40 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 1 $84.40 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 26 $84.405 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 16 $84.40 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 300 $84.405 Automatic Execution
 14:25:45 - 10-Jul-26
Unknown* 300 $84.405 Automatic Execution
 14:25:36 - 10-Jul-26
Unknown* 100 $84.405 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $84.41 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 56 $84.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $84.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,000 $84.41 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,401 $84.40 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 500 $84.40 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $84.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 500 $84.395 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,500 $84.395 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 699 $84.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $84.395 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,000 $84.395 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $84.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 998 $84.395 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,200 $84.395 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $84.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $84.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $84.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 195 $84.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $84.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $84.395 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $84.395 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 1 $84.395 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 800 $84.40 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $84.40 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $84.40 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $84.40 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 20 $84.40 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 20 $84.40 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 9 $84.395 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 7 $84.395 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 200 $84.39 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 200 $84.39 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 200 $84.39 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 200 $84.39 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 200 $84.39 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 2,000 $84.39 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 2,000 $84.39 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1,969 $84.39 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 31 $84.39 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 2,000 $84.39 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 20 $84.38 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 200 $84.37 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 200 $84.37 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 200 $84.37 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 100 $84.37 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 20 $84.37 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 190 $84.37 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $84.37 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $84.37 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $84.37 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 5 $84.37 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 10 $84.37 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 15 $84.38 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 500 $84.38 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $84.38 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 200 $84.38 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 100 $84.385 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 200 $84.39 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 200 $84.39 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 200 $84.39 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 320 $84.39 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 200 $84.39 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 200 $84.39 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 200 $84.39 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $84.39 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 180 $84.39 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 20 $84.39 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 80 $84.39 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 20 $84.39 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 100 $84.39 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 100 $84.39 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 100 $84.39 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 100 $84.39 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 20 $84.39 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 500 $84.40 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 400 $84.405 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 600 $84.405 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 28 $84.41 Automatic Execution
 14:15:45 - 10-Jul-26
Unknown* 1,700 $84.405 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 100 $84.405 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 900 $84.405 Automatic Execution
 14:15:28 - 10-Jul-26
Unknown* 2,000 $84.405 Automatic Execution
 14:15:28 - 10-Jul-26
Unknown* 100 $84.405 Automatic Execution
 14:15:28 - 10-Jul-26
Unknown* 100 $84.405 Automatic Execution
 14:15:28 - 10-Jul-26
Unknown* 2,100 $84.405 Automatic Execution
 14:15:26 - 10-Jul-26
Unknown* 100 $84.405 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 2,200 $84.405 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 3 $84.38 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 52 $84.38 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 20 $84.38 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 200 $84.38 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 20 $84.38 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 100 $84.38 Automatic Execution
 14:03:47 - 10-Jul-26
Unknown* 140 $84.38 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 18 $84.38 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 1 $84.38 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 18 $84.38 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 1 $84.38 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 100 $84.38 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 160 $84.38 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 56 $84.38 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 100 $84.38 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 20 $84.38 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 20 $84.38 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 200 $84.38 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 200 $84.38 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 200 $84.38 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 200 $84.38 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 200 $84.38 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 200 $84.38 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 200 $84.38 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 200 $84.38 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 70 $84.38 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 1 $84.38 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 300 $84.39 Automatic Execution
 14:01:33 - 10-Jul-26
Unknown* 100 $84.39 Automatic Execution
 14:01:33 - 10-Jul-26
Unknown* 2 $84.39 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 6 $84.39 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 87 $84.40 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 9 $84.40 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 10 $84.40 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 10 $84.40 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 2 $84.40 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 9 $84.41 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 300 $84.41 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 100 $84.41 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 1 $84.41 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 200 $84.41 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 1,200 $84.41 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 10 $84.41 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $84.41 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 300 $84.42 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $84.42 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $84.42 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $84.42 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 300 $84.425 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 28 $84.42 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 166 $84.42 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 218 $84.42 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 40 $84.42 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 168 $84.42 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 20 $84.42 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 100 $84.42 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 100 $84.42 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 100 $84.42 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 100 $84.42 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 700 $84.415 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 1,500 $84.415 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 42 $84.42 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 58 $84.42 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 700 $84.41 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 100 $84.41 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 100 $84.41 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 168 $84.41 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 2,100 $84.41 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 1 $84.41 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 17 $84.41 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 200 $84.41 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 200 $84.41 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 82 $84.41 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 118 $84.41 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 100 $84.41 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 100 $84.41 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 200 $84.41 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 200 $84.41 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 32 $84.41 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 168 $84.41 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 60 $84.41 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 100 $84.41 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 99 $84.41 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 1 $84.41 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 26 $84.405 Automatic Execution
 13:52:18 - 10-Jul-26
Unknown* 15 $84.405 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 2 $84.405 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 6 $84.405 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 1,000 $84.405 Automatic Execution
 13:49:40 - 10-Jul-26
Unknown* 700 $84.405 Automatic Execution
 13:49:40 - 10-Jul-26
Unknown* 3 $84.405 Automatic Execution
 13:49:32 - 10-Jul-26
Unknown* 31 $84.405 Automatic Execution
 13:49:32 - 10-Jul-26
Unknown* 93 $84.405 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 100 $84.405 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 16 $84.40 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 800 $84.40 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 1,100 $84.40 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 800 $84.40 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 200 $84.40 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $84.40 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $84.40 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 20 $84.40 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 500 $84.40 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 56 $84.40 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 30 $84.41 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 31 $84.41 Automatic Execution
 13:48:12 - 10-Jul-26
Unknown* 1,300 $84.405 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $84.41 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 197 $84.405 Automatic Execution
 13:47:36 - 10-Jul-26
Unknown* 100 $84.405 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 270 $84.40 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $84.40 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 3 $84.41 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 2 $84.41 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 40 $84.41 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 19 $84.41 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 40 $84.41 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 100 $84.405 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 24 $84.41 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 400 $84.405 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $84.42 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 500 $84.415 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 2,100 $84.415 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1,000 $84.415 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 2,100 $84.415 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 2,200 $84.415 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 2,200 $84.415 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 344 $84.42 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 509 $84.42 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 147 $84.42 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 400 $84.42 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 280 $84.42 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 500 $84.43 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 246 $84.43 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 54 $84.43 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 20 $84.43 Automatic Execution
 13:32:25 - 10-Jul-26
Unknown* 100 $84.435 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 100 $84.43 Automatic Execution
 13:32:21 - 10-Jul-26
Unknown* 916 $84.43 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 1,000 $84.43 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 3,600 $84.43 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 1,000 $84.43 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 1,184 $84.43 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 200 $84.43 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 20 $84.43 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 100 $84.43 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 15 $84.43 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $84.43 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 115 $84.43 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 500 $84.43 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 1,000 $84.43 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 22 $84.43 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 500 $84.43 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 20 $84.43 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 110 $84.42 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 20 $84.42 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 2,100 $84.415 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 100 $84.42 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $84.42 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $84.42 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 900 $84.415 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $84.42 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $84.42 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 400 $84.42 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $84.42 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $84.42 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $84.42 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 300 $84.415 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 180 $84.42 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 20 $84.42 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 800 $84.415 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1,900 $84.415 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1,900 $84.415 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1,300 $84.415 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 600 $84.42 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 1,900 $84.42 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 1,100 $84.42 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 1,900 $84.42 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 1,100 $84.42 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 20 $84.42 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 2,100 $84.415 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 1,680 $84.415 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 420 $84.415 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 2,100 $84.415 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 2,100 $84.415 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 2,396 $84.415 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 2,396 $84.415 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 2,396 $84.415 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 2,100 $84.415 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 2,396 $84.415 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 1,000 $84.415 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 1,000 $84.415 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 1,000 $84.415 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 2,396 $84.415 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 1,000 $84.415 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 467 $84.42 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 33 $84.42 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 238 $84.42 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 600 $84.42 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 62 $84.42 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 40 $84.425 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 100 $84.425 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 600 $84.425 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 22 $84.42 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 100 $84.415 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $84.41 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 100 $84.41 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 100 $84.41 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 200 $84.41 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 438 $84.41 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 162 $84.41 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 50 $84.41 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 100 $84.41 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 100 $84.41 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 100 $84.41 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 400 $84.41 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 500 $84.41 Automatic Execution
 13:28:13 - 10-Jul-26
Unknown* 990 $84.405 Automatic Execution
 13:28:13 - 10-Jul-26
Unknown* 360 $84.405 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 15 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 85 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Unknown* 100 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Unknown* 100 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 200 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 800 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 500 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 1,200 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 100 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 1,000 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 300 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 200 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 1,900 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 20 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 500 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 1,000 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 800 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 300 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 1,700 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 70 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 200 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 200 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 800 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 400 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 100 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 50 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 100 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 100 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 100 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 200 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 700 $84.41 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 400 $84.41 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 200 $84.42 Automatic Execution
 13:26:22 - 10-Jul-26
Unknown* 20 $84.42 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 150 $84.42 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 800 $84.42 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 1,460 $84.415 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 540 $84.415 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 200 $84.42 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 300 $84.42 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 200 $84.42 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 300 $84.42 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 300 $84.42 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $84.42 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 1,000 $84.42 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 100 $84.42 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 400 $84.42 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 200 $84.425 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1,500 $84.425 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 200 $84.425 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1,500 $84.425 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 400 $84.425 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 400 $84.425 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 1,000 $84.42 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 3 $84.42 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 1 $84.42 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 300 $84.43 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $84.43 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $84.43 Automatic Execution
 13:18:46 - 10-Jul-26
Unknown* 1 $84.435 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 27 $84.43 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 1,000 $84.435 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 500 $84.43 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 100 $84.43 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 20 $84.43 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 20 $84.43 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 100 $84.43 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 10 $84.421 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 540 $84.425 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 1,000 $84.42 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 94 $84.42 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 6 $84.42 Automatic Execution
 13:15:35 - 10-Jul-26
Unknown* 200 $84.44 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 200 $84.44 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 2 $84.44 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 20 $84.44 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 200 $84.44 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 1,150 $84.44 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 300 $84.44 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 270 $84.44 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 800 $84.44 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 20 $84.45 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 20 $84.45 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 200 $84.45 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $84.45 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 2 $84.45 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 2 $84.46 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 700 $84.46 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 800 $84.46 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 1 $84.47 Automatic Execution
 12:58:10 - 10-Jul-26
Unknown* 200 $84.47 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 300 $84.47 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 20 $84.47 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $84.47 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 3 $84.47 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 545 $84.47 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 20 $84.47 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 1,000 $84.47 Automatic Execution
 12:56:22 - 10-Jul-26
Unknown* 700 $84.475 Automatic Execution
 12:56:22 - 10-Jul-26
Unknown* 300 $84.475 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 400 $84.47 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 2 $84.479 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 2,200 $84.465 Automatic Execution
 12:56:08 - 10-Jul-26
Unknown* 100 $84.465 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 10 $84.46 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 1 $84.45 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 87 $84.44 Automatic Execution
 12:55:02 - 10-Jul-26
Unknown* 20 $84.43 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 15 $84.43 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 400 $84.43 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 20 $84.43 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 20 $84.43 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 10 $84.425 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 5 $84.43 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $84.43 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 260 $84.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $84.43 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 40 $84.44 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 608 $84.44 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 199 $84.44 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $84.44 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 3 $84.44 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 8 $84.44 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 26 $84.44 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 78 $84.44 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 77 $84.44 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 160 $84.44 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 28 $84.445 Automatic Execution
 12:52:28 - 10-Jul-26
Unknown* 1 $84.44 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 3 $84.44 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 11 $84.44 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 68 $84.44 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 37 $84.445 Automatic Execution
 12:50:29 - 10-Jul-26
Unknown* 2 $84.445 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 499 $84.44 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 1 $84.44 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 40 $84.44 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 20 $84.445 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 1 $84.45 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 133 $84.45 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 347 $84.45 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 4 $84.45 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 13 $84.45 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 38 $84.45 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 115 $84.45 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 348 $84.45 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 200 $84.45 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 210 $84.45 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 9 $84.45 Automatic Execution
 12:48:50 - 10-Jul-26
Unknown* 1 $84.455 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 41 $84.45 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 29 $84.45 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 71 $84.45 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 29 $84.45 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 3 $84.44 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 90 $84.45 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 10 $84.45 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 1,900 $84.45 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 200 $84.45 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 20 $84.45 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 1,200 $84.45 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 200 $84.45 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 57 $84.44 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 400 $84.44 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 1,000 $84.44 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 100 $84.44 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 200 $84.44 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 26 $84.44 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 807 $84.535 Automatic Execution
 12:29:22 - 10-Jul-26
Unknown* 200 $84.535 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 200 $84.54 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $84.54 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $84.54 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 300 $84.54 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 4 $84.54 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 170 $84.545 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 1 $84.54 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 655 $84.54 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 55 $84.54 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 200 $84.54 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 400 $84.54 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 600 $84.55 Automatic Execution
 12:24:31 - 10-Jul-26
Unknown* 1 $84.55 Automatic Execution
 12:24:31 - 10-Jul-26
Unknown* 300 $84.55 Automatic Execution
 12:24:31 - 10-Jul-26
Unknown* 100 $84.55 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 100 $84.55 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 200 $84.55 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 1,175 $84.54 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 120 $84.54 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $84.55 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $84.55 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $84.55 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 200 $84.56 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 100 $84.565 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 300 $84.57 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 500 $84.57 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 1,000 $84.57 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $84.575 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 400 $84.575 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 84 $84.56 Automatic Execution
 12:18:07 - 10-Jul-26
Unknown* 100 $84.565 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 112 $84.56 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 270 $84.56 Automatic Execution
 12:18:07 - 10-Jul-26
Unknown* 4 $84.56 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 100 $84.56 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 96 $84.56 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 4 $84.56 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 500 $84.555 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 1,500 $84.555 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 1,500 $84.555 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 630 $84.56 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 100 $84.55 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 27 $84.55 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 1,900 $84.55 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 900 $84.55 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 20 $84.55 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 2,300 $84.55 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 20 $84.54 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 25 $84.54 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 20 $84.54 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 690 $84.54 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 200 $84.54 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 310 $84.54 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 4 $84.54 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 7 $84.54 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 2 $84.62 Automatic Execution
 11:54:56 - 10-Jul-26
Unknown* 34 $84.62 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 163 $84.62 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 629 $84.62 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 237 $84.62 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 387 $84.62 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 3 $84.625 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 200 $84.62 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 3 $84.62 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 20 $84.62 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 50 $84.62 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 1 $84.62 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 20 $84.62 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 13 $84.62 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 20 $84.62 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 100 $84.61 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 200 $84.61 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 200 $84.61 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 200 $84.61 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 200 $84.61 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 400 $84.605 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 14 $84.609 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 5 $84.61 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 1 $84.61 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 26 $84.605 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 20 $84.60 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 32 $84.595 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 160 $84.59 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 308 $84.59 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 304 $84.59 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 300 $84.59 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 604 $84.585 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 32 $84.585 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 14 $84.59 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 1 $84.59 Automatic Execution
 11:47:19 - 10-Jul-26
Unknown* 100 $84.60 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 20 $84.59 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 232 $84.59 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 200 $84.59 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 20 $84.59 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 550 $84.59 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 356 $84.58 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 44 $84.58 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $84.58 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $84.58 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $84.58 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $84.58 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 20 $84.58 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 20 $84.58 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 20 $84.58 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 20 $84.58 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $84.58 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $84.58 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 1,100 $84.58 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 600 $84.57 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 14 $84.57 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 20 $84.57 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 82 $84.565 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 300 $84.565 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 200 $84.56 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 59 $84.56 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 700 $84.56 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 20 $84.56 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $84.56 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 23 $84.55 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 1 $84.55 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 4 $84.55 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 39 $84.55 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 7 $84.54 Automatic Execution
 11:23:13 - 10-Jul-26
Unknown* 10 $84.54 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 90 $84.54 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 1 $84.53 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 86 $84.53 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 1,540 $84.53 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 3,760 $84.53 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 87 $84.525 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $84.52 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 50 $84.52 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 50 $84.52 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 4 $84.52 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 30 $84.52 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 1 $84.53 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $84.52 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 300 $84.53 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 50 $84.53 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 215 $84.54 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 34 $84.54 Automatic Execution
 11:19:55 - 10-Jul-26
Unknown* 180 $84.535 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 200 $84.53 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 20 $84.53 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 14 $84.53 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 57 $84.53 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 29 $84.53 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $84.52 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 100 $84.52 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 1 $84.52 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 187 $84.52 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 18 $84.52 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 103 $84.52 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 30 $84.53 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 300 $84.53 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 63 $84.52 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 10 $84.525 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 26 $84.53 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 20 $84.53 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $84.53 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 100 $84.52 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 2 $84.51 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 19 $84.52 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 200 $84.52 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 200 $84.52 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 200 $84.52 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 200 $84.52 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $84.52 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 20 $84.52 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 200 $84.52 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 475 $84.52 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 451 $84.52 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 24 $84.52 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 451 $84.52 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 20 $84.52 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 200 $84.52 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 19 $84.52 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 100 $84.52 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 10 $84.515 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 6 $84.54 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 200 $84.52 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 99 $84.54 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 60 $84.52 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $84.54 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 200 $84.52 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 93 $84.54 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $84.52 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 80 $84.48 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 31 $84.54 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 40 $84.52 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 20 $84.48 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 279 $84.54 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 300 $84.52 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 87 $84.48 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 31 $84.54 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 20 $84.52 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $84.48 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 279 $84.54 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 8 $84.53 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 3 $84.48 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 31 $84.54 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 12 $84.525 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 9 $84.48 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 278 $84.54 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 1 $84.53 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 60 $84.49 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 31 $84.54 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 700 $84.51 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 140 $84.49 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 31 $84.54 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 20 $84.51 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 300 $84.50 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 179 $84.54 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 104 $84.51 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $84.50 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $84.54 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 1 $84.505 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 96 $84.50 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 31 $84.54 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 3 $84.51 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 1 $84.50 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $84.54 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 200 $84.51 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 2 $84.50 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 2 $84.54 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 200 $84.51 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 1 $84.50 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $84.54 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 800 $84.51 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 1 $84.50 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 88 $84.545 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $84.51 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 81 $84.48 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 2 $84.55 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $84.51 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $84.49 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $84.54 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 200 $84.51 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 199 $84.49 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 83 $84.55 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $84.52 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 160 $84.49 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 117 $84.55 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 300 $84.52 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 20 $84.49 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 42 $84.55 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 400 $84.52 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 20 $84.50 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $84.45 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 58 $84.55 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 1 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 20 $84.50 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 1 $84.455 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 20 $84.555 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 20 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 20 $84.50 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 300 $84.455 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 100 $84.555 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 1,000 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 20 $84.50 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 100 $84.455 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 57 $84.555 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 70 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 20 $84.50 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 1 $84.47 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 100 $84.555 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 300 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 199 $84.50 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 20 $84.47 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 20 $84.555 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 200 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 20 $84.50 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 140 $84.47 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 50 $84.555 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 200 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 198 $84.50 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 1 $84.465 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 1 $84.56 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 200 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 20 $84.50 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 20 $84.46 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 20 $84.56 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 200 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 2 $84.50 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 300 $84.46 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $84.56 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 1,500 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 200 $84.50 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $84.46 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 200 $84.56 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 300 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 200 $84.50 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 300 $84.46 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 20 $84.565 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 800 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $84.49 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $84.46 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 8 $84.56 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 200 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 139 $84.49 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 173 $84.46 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 20 $84.57 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 20 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 20 $84.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 173 $84.46 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 100 $84.57 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 300 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 71 $84.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $84.46 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 374 $84.56 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 200 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 200 $84.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $84.46 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 6 $84.55 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 2,000 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 20 $84.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $84.46 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 116 $84.55 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 400 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 20 $84.49 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 40 $84.45 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 175 $84.55 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 20 $84.49 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 180 $84.455 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 30 $84.55 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 200 $84.48 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 180 $84.455 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 20 $84.55 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 50 $84.53 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 10 $84.48 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 200 $84.455 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 65 $84.55 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 30 $84.535 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 200 $84.48 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 74 $84.455 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 118 $84.545 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 3 $84.53 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 200 $84.49 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 26 $84.455 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 489 $84.54 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 1 $84.52 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 200 $84.49 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 4 $84.455 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1,718 $84.54 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 600 $84.515 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 346 $84.50 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $84.455 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 200 $84.54 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 91 $84.51 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 177 $84.50 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 140 $84.455 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 20 $84.54 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 300 $84.51 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 86 $84.49 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 60 $84.455 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 140 $84.54 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 9 $84.51 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 19 $84.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 97 $84.46 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 160 $84.54 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 20 $84.51 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 67 $84.49 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 300 $84.455 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 100 $84.54 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 1 $84.51 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 87 $84.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $84.46 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 118 $84.54 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 200 $84.51 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 46 $84.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $84.54 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 800 $84.51 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 20 $84.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 180 $84.46 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 75 $84.54 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 20 $84.51 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 20 $84.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 65 $84.46 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 100 $84.54 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 900 $84.51 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 86 $84.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $84.47 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 200 $84.545 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 100 $84.505 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 87 $84.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $84.47 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 900 $84.545 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $84.50 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 200 $84.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $84.47 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 900 $84.55 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 3 $84.50 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 20 $84.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $84.47 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 2 $84.55 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 15 $84.50 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 300 $84.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $84.47 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 1 $84.54 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 8 $84.505 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $84.50 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 37 $84.47 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 58 $84.545 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $84.50 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 133 $84.50 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 233 $84.475 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 4 $84.545 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $84.50 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 200 $84.50 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 21 $84.475 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 100 $84.545 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $84.50 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 17 $84.50 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 20 $84.475 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 92 $84.545 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 200 $84.50 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 200 $84.50 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 25 $84.47 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 8 $84.545 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 84 $84.51 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 26 $84.50 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $84.47 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 172 $84.54 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 23 $84.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 900 $84.505 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 200 $84.47 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 10 $84.54 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 33 $84.51 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 757 $84.50 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $84.465 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 20 $84.54 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 58 $84.51 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 20 $84.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $84.46 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 20 $84.54 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $84.51 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 86 $84.505 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $84.46 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 37 $84.54 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $84.51 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 400 $84.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $84.47 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 691 $84.54 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $84.51 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 220 $84.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 73 $84.46 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 172 $84.54 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $84.51 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 20 $84.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $84.46 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 87 $84.54 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $84.51 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 2,000 $84.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $84.46 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 259 $84.54 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 50 $84.51 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 2,200 $84.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 800 $84.465 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 1,254 $84.54 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 50 $84.51 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 2,000 $84.505 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $84.465 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 300 $84.54 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $84.51 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 25 $84.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $84.46 Automatic Execution
 10:45:40 - 10-Jul-26
Unknown* 100 $84.545 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $84.51 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 1,000 $84.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $84.455 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 100 $84.545 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 1 $84.51 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 276 $84.505 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 630 $84.45 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 100 $84.545 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 393 $84.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,900 $84.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,200 $84.505 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,900 $84.51 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $84.505 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $84.505 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $84.50 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $84.505 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 133 $84.52 Ordinary
 09:29:24 - 10-Jul-26
Sell* 133 $84.52 Ordinary
 09:29:24 - 10-Jul-26
Buy* 12 $84.51 Ordinary
 09:28:22 - 10-Jul-26
Buy* 1 $84.51 Ordinary
 09:27:36 - 10-Jul-26
Buy* 1 $84.51 Ordinary
 09:27:27 - 10-Jul-26
Buy* 1 $84.51 Ordinary
 09:27:26 - 10-Jul-26
Buy* 108 $84.505 Ordinary
 09:27:08 - 10-Jul-26
Buy* 108 $84.505 Ordinary
 09:27:06 - 10-Jul-26
Buy* 133 $84.48 Ordinary
 09:23:51 - 10-Jul-26
Buy* 1 $84.51 Ordinary
 09:22:29 - 10-Jul-26
Buy* 9 $84.50 Ordinary
 09:19:33 - 10-Jul-26
Buy* 3 $84.50 Ordinary
 09:19:27 - 10-Jul-26
Buy* 4 $84.50 Ordinary
 09:19:20 - 10-Jul-26
Buy* 4 $84.50 Ordinary
 09:19:11 - 10-Jul-26
Sell* 5 $84.49 Ordinary
 09:18:07 - 10-Jul-26
Buy* 1 $84.51 Ordinary
 09:17:15 - 10-Jul-26
Buy* 6 $84.52 Ordinary
 09:15:52 - 10-Jul-26
Sell* 10 $84.50 Ordinary
 09:13:10 - 10-Jul-26
Buy* 4 $84.50 Ordinary
 09:12:40 - 10-Jul-26
Sell* 1,000 $84.50 Ordinary
 09:11:20 - 10-Jul-26
Sell* 100 $84.50 Ordinary
 09:11:20 - 10-Jul-26
Sell* 1 $84.50 Ordinary
 09:11:20 - 10-Jul-26
Buy* 6 $84.51 Ordinary
 09:10:07 - 10-Jul-26
Unknown* 2 $84.51 Ordinary
 09:09:18 - 10-Jul-26
Unknown* 30 $84.53 Ordinary
 09:09:04 - 10-Jul-26
Buy* 5 $84.52 Ordinary
 09:03:26 - 10-Jul-26
Buy* 4 $84.59 Ordinary
 09:00:47 - 10-Jul-26
Sell* 133 $84.58 Ordinary
 08:56:23 - 10-Jul-26
Buy* 1 $84.57 Ordinary
 08:55:42 - 10-Jul-26
Buy* 2,800 $84.56 Ordinary
 08:55:18 - 10-Jul-26
Unknown* 5 $84.58 Ordinary
 08:53:33 - 10-Jul-26
Buy* 1 $84.61 Ordinary
 08:51:56 - 10-Jul-26
Buy* 1 $84.61 Ordinary
 08:51:56 - 10-Jul-26
Buy* 1 $84.61 Ordinary
 08:51:56 - 10-Jul-26
Buy* 1 $84.61 Ordinary
 08:51:56 - 10-Jul-26
Buy* 2 $84.62 Ordinary
 08:51:56 - 10-Jul-26
Buy* 6 $84.60 Ordinary
 08:51:56 - 10-Jul-26
Buy* 10 $84.60 Ordinary
 08:51:56 - 10-Jul-26
Buy* 10 $84.60 Ordinary
 08:51:56 - 10-Jul-26
Buy* 12 $84.60 Ordinary
 08:51:56 - 10-Jul-26
Buy* 14 $84.61 Ordinary
 08:51:56 - 10-Jul-26
Sell* 1 $84.60 Ordinary
 08:51:34 - 10-Jul-26
Buy* 1 $84.605 Ordinary
 08:51:34 - 10-Jul-26
Buy* 1 $84.605 Ordinary
 08:51:34 - 10-Jul-26
Buy* 2 $84.605 Ordinary
 08:51:34 - 10-Jul-26
Buy* 4 $84.605 Ordinary
 08:51:34 - 10-Jul-26
Buy* 6 $84.605 Ordinary
 08:51:34 - 10-Jul-26
Buy* 11 $84.60 Ordinary
 08:51:34 - 10-Jul-26
Buy* 8 $84.60 Ordinary
 08:51:34 - 10-Jul-26
Buy* 5 $84.60 Ordinary
 08:51:34 - 10-Jul-26
Unknown* 1 $84.57 Ordinary
 08:51:06 - 10-Jul-26
Buy* 5 $84.59 Ordinary
 08:49:56 - 10-Jul-26
Sell* 200 $84.57 Ordinary
 08:49:32 - 10-Jul-26
Unknown* 133 $84.58 Ordinary
 08:49:32 - 10-Jul-26
Sell* 100 $84.56 Ordinary
 08:42:23 - 10-Jul-26
Sell* 7 $84.52 Ordinary
 08:37:52 - 10-Jul-26
Buy* 133 $84.54 Ordinary
 08:32:42 - 10-Jul-26
Buy* 100 $84.54 Ordinary
 08:32:42 - 10-Jul-26
Buy* 133 $84.54 Ordinary
 08:27:54 - 10-Jul-26
Buy* 133 $84.55 Ordinary
 08:26:53 - 10-Jul-26
Sell* 5 $84.52 Ordinary
 08:21:55 - 10-Jul-26
Sell* 1 $84.54 Ordinary
 08:20:08 - 10-Jul-26
Sell* 5 $84.55 Ordinary
 08:20:00 - 10-Jul-26
Sell* 5 $84.56 Ordinary
 08:19:45 - 10-Jul-26
Buy* 133 $84.63 Ordinary
 08:16:04 - 10-Jul-26
Sell* 133 $84.66 Ordinary
 08:14:53 - 10-Jul-26
Sell* 30 $84.68 Ordinary
 08:14:20 - 10-Jul-26
Sell* 30 $84.68 Ordinary
 08:14:20 - 10-Jul-26
Sell* 30 $84.68 Ordinary
 08:14:06 - 10-Jul-26
Buy* 10 $84.70 Ordinary
 08:13:57 - 10-Jul-26
Buy* 30 $84.70 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $84.69 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $84.69 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $84.68 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 30 $84.66 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 30 $84.66 Ordinary
 08:13:46 - 10-Jul-26
Sell* 30 $84.66 Ordinary
 08:13:46 - 10-Jul-26
Sell* 30 $84.66 Ordinary
 08:13:46 - 10-Jul-26
Sell* 30 $84.66 Ordinary
 08:13:46 - 10-Jul-26
Buy* 5 $84.66 Ordinary
 08:13:46 - 10-Jul-26
Buy* 45 $84.66 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 5 $84.64 Ordinary
 08:13:46 - 10-Jul-26
Sell* 139 $84.63 Ordinary
 08:13:44 - 10-Jul-26
Sell* 591 $84.63 Ordinary
 08:13:44 - 10-Jul-26
Sell* 586 $84.58 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $84.57 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $84.57 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4,700 $84.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4,700 $84.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $84.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3,600 $84.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $84.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4,300 $84.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $84.57 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4,700 $84.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4,700 $84.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3,600 $84.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $84.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $84.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5,000 $84.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4,700 $84.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $84.52 Ordinary
 08:10:29 - 10-Jul-26
Unknown* 30 $84.49 Ordinary
 08:07:07 - 10-Jul-26
Sell* 78 $84.50 Ordinary
 08:07:05 - 10-Jul-26
Sell* 2 $84.52 Ordinary
 08:02:30 - 10-Jul-26
Sell* 2 $84.52 Ordinary
 08:02:30 - 10-Jul-26
Sell* 9 $84.50 Ordinary
 07:55:00 - 10-Jul-26
Sell* 1 $84.50 Ordinary
 07:55:00 - 10-Jul-26
Sell* 1 $84.51 Ordinary
 07:53:56 - 10-Jul-26
Sell* 21 $84.50 Ordinary
 07:40:01 - 10-Jul-26
Sell* 1 $84.50 Ordinary
 07:40:01 - 10-Jul-26
Sell* 5 $84.50 Ordinary
 07:40:01 - 10-Jul-26
Sell* 1 $84.50 Ordinary
 07:40:01 - 10-Jul-26
Sell* 2 $84.50 Ordinary
 07:40:01 - 10-Jul-26
Sell* 1 $84.51 Ordinary
 07:34:59 - 10-Jul-26
Sell* 1 $84.51 Ordinary
 07:30:29 - 10-Jul-26
Sell* 1 $84.51 Ordinary
 07:30:29 - 10-Jul-26
Sell* 1 $84.51 Ordinary
 07:30:28 - 10-Jul-26
Sell* 55 $84.52 Ordinary
 07:30:28 - 10-Jul-26
Sell* 5 $84.52 Ordinary
 07:30:28 - 10-Jul-26
Unknown* 4 $84.53 Ordinary
 07:30:04 - 10-Jul-26
Unknown* 8 $84.53 Ordinary
 07:30:04 - 10-Jul-26
Sell* 1 $84.54 Ordinary
 07:28:05 - 10-Jul-26
Sell* 2 $84.55 Ordinary
 07:25:54 - 10-Jul-26
Sell* 5 $84.55 Ordinary
 07:25:54 - 10-Jul-26
Sell* 15 $84.55 Ordinary
 07:25:54 - 10-Jul-26
Sell* 10 $84.55 Ordinary
 07:25:54 - 10-Jul-26
Sell* 5 $84.55 Ordinary
 07:25:54 - 10-Jul-26
Sell* 5 $84.55 Ordinary
 07:25:54 - 10-Jul-26
Sell* 4 $84.56 Ordinary
 07:25:45 - 10-Jul-26
Sell* 3 $84.56 Ordinary
 07:25:45 - 10-Jul-26
Unknown* 6 $84.58 Ordinary
 07:23:33 - 10-Jul-26
Buy* 5 $84.59 Ordinary
 07:23:33 - 10-Jul-26
Buy* 1 $84.59 Ordinary
 07:23:33 - 10-Jul-26
Buy* 1 $84.59 Ordinary
 07:05:05 - 10-Jul-26
Sell* 1 $84.57 Ordinary
 07:00:16 - 10-Jul-26
Buy* 5 $84.59 Ordinary
 06:54:41 - 10-Jul-26
Sell* 1 $84.59 Ordinary
 06:47:37 - 10-Jul-26
Buy* 5 $84.61 Ordinary
 06:47:18 - 10-Jul-26
Sell* 6 $84.61 Ordinary
 06:45:40 - 10-Jul-26
Sell* 4 $84.62 Ordinary
 06:45:36 - 10-Jul-26
Sell* 15 $84.62 Ordinary
 06:44:53 - 10-Jul-26
Sell* 9 $84.62 Ordinary
 06:44:04 - 10-Jul-26
Sell* 17 $84.62 Ordinary
 06:43:59 - 10-Jul-26
Sell* 30 $84.62 Ordinary
 06:39:31 - 10-Jul-26
Sell* 100 $84.63 Ordinary
 06:39:19 - 10-Jul-26
Sell* 7 $84.64 Ordinary
 06:39:17 - 10-Jul-26
Buy* 8 $84.65 Ordinary
 06:38:55 - 10-Jul-26
Sell* 2 $84.65 Ordinary
 06:26:21 - 10-Jul-26
Unknown* 50 $84.65 Ordinary
 06:22:02 - 10-Jul-26
Sell* 1 $84.65 Ordinary
 06:15:39 - 10-Jul-26
Sell* 3 $84.65 Ordinary
 06:15:39 - 10-Jul-26
Sell* 90 $84.65 Ordinary
 06:15:39 - 10-Jul-26
Sell* 30 $84.65 Ordinary
 06:15:39 - 10-Jul-26
Unknown* 53 $84.66 Ordinary
 06:15:32 - 10-Jul-26
Sell* 30 $84.67 Ordinary
 06:05:54 - 10-Jul-26
Sell* 100 $84.64 Ordinary
 05:46:01 - 10-Jul-26
Sell* 5 $84.64 Ordinary
 05:42:52 - 10-Jul-26
Sell* 5 $84.64 Ordinary
 05:42:52 - 10-Jul-26
Sell* 30 $84.69 Ordinary
 05:36:23 - 10-Jul-26
Buy* 1 $84.69 Ordinary
 05:24:05 - 10-Jul-26
Unknown* 20 $84.68 Ordinary
 05:22:52 - 10-Jul-26
Buy* 1 $84.68 Ordinary
 05:17:31 - 10-Jul-26
Buy* 7 $84.67 Ordinary
 05:15:51 - 10-Jul-26
Buy* 7 $84.67 Ordinary
 05:15:51 - 10-Jul-26
Buy* 9 $84.67 Ordinary
 05:15:51 - 10-Jul-26
Sell* 87 $84.59 Ordinary
 04:53:25 - 10-Jul-26
Sell* 11 $84.59 Ordinary
 04:53:25 - 10-Jul-26
Sell* 2 $84.59 Ordinary
 04:53:02 - 10-Jul-26
Buy* 30 $84.60 Ordinary
 04:44:44 - 10-Jul-26
Buy* 30 $84.60 Ordinary
 04:44:44 - 10-Jul-26
Sell* 3 $84.57 Ordinary
 04:38:53 - 10-Jul-26
Sell* 30 $84.57 Ordinary
 04:38:53 - 10-Jul-26
Sell* 1 $84.59 Ordinary
 04:32:08 - 10-Jul-26
Sell* 1 $84.59 Ordinary
 04:32:08 - 10-Jul-26
Sell* 20 $84.60 Ordinary
 04:32:08 - 10-Jul-26
Sell* 5 $84.60 Ordinary
 04:32:08 - 10-Jul-26
Sell* 10 $84.60 Ordinary
 04:32:08 - 10-Jul-26
Buy* 1 $84.64 Ordinary
 04:27:41 - 10-Jul-26
Sell* 27 $84.67 Ordinary
 04:23:39 - 10-Jul-26
Sell* 2 $84.67 Ordinary
 04:23:39 - 10-Jul-26
Sell* 3 $84.67 Ordinary
 04:23:39 - 10-Jul-26
Sell* 1 $84.67 Ordinary
 04:23:11 - 10-Jul-26
Sell* 1 $84.68 Ordinary
 04:22:12 - 10-Jul-26
Sell* 3 $84.69 Ordinary
 04:20:57 - 10-Jul-26
Sell* 9 $84.70 Ordinary
 04:19:46 - 10-Jul-26
Sell* 11 $84.70 Ordinary
 04:19:46 - 10-Jul-26
Sell* 5 $84.73 Ordinary
 04:13:47 - 10-Jul-26
Sell* 5 $84.74 Ordinary
 04:13:38 - 10-Jul-26
Sell* 1 $84.74 Ordinary
 04:13:38 - 10-Jul-26
Buy* 389 $84.76 Ordinary
 04:11:57 - 10-Jul-26
Sell* 1 $84.75 Ordinary
 04:06:30 - 10-Jul-26
Buy* 16 $84.73 Ordinary
 04:01:22 - 10-Jul-26
Sell* 30 $84.73 Ordinary
 04:00:10 - 10-Jul-26
Buy* 38 $84.75 Ordinary
 04:00:10 - 10-Jul-26
Buy* 24 $84.75 Ordinary
 04:00:10 - 10-Jul-26
Buy* 170 $84.74 Ordinary
 04:00:10 - 10-Jul-26
Sell* 336 $84.74 Ordinary
 04:00:10 - 10-Jul-26
Sell* 665 $84.74 Ordinary
 04:00:10 - 10-Jul-26
Sell* 2 $84.74 Ordinary
 04:00:10 - 10-Jul-26
Sell* 5 $84.74 Ordinary
 04:00:10 - 10-Jul-26
Sell* 23 $84.74 Ordinary
 04:00:10 - 10-Jul-26
Sell* 127 $84.74 Ordinary
 04:00:08 - 10-Jul-26
Sell* 99 $84.74 Ordinary
 04:00:08 - 10-Jul-26
Sell* 67 $84.74 Ordinary
 04:00:08 - 10-Jul-26
Sell* 100 $84.74 Ordinary
 04:00:03 - 10-Jul-26
Sell* 1,400 $84.74 Ordinary
 04:00:03 - 10-Jul-26
Sell* 900 $84.74 Ordinary
 04:00:03 - 10-Jul-26
Sell* 492 $84.74 Ordinary
 04:00:03 - 10-Jul-26
Buy* 128 $84.74 Ordinary
 04:00:03 - 10-Jul-26
Buy* 1,053 $84.74 Ordinary
 04:00:01 - 10-Jul-26
Buy* 900 $84.74 Ordinary
 04:00:01 - 10-Jul-26
Buy* 450 $84.74 Ordinary
 04:00:00 - 10-Jul-26
Buy* 30 $84.74 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84