| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $84.17 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 45 | $84.165 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 30 | $84.165 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 10 | $84.165 | Automatic Execution |
13:52:16 - 21-May-26 |
| Unknown* | 100 | $84.17 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 800 | $84.17 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 700 | $84.18 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 800 | $84.18 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 800 | $84.17 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 500 | $84.17 | Automatic Execution |
13:51:59 - 21-May-26 |
| Unknown* | 300 | $84.17 | Automatic Execution |
13:51:58 - 21-May-26 |
| Unknown* | 100 | $84.17 | Automatic Execution |
13:51:58 - 21-May-26 |
| Unknown* | 200 | $84.17 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 11 | $84.17 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 200 | $84.17 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 20 | $84.18 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 200 | $84.18 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 200 | $84.18 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 500 | $84.18 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 195 | $84.18 | Automatic Execution |
13:51:58 - 21-May-26 |
| Unknown* | 1,000 | $84.185 | Automatic Execution |
13:51:58 - 21-May-26 |
| Unknown* | 400 | $84.185 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 200 | $84.18 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 800 | $84.18 | Automatic Execution |
13:51:58 - 21-May-26 |
| Unknown* | 800 | $84.185 | Automatic Execution |
13:51:58 - 21-May-26 |
| Unknown* | 800 | $84.185 | Automatic Execution |
13:51:58 - 21-May-26 |
| Unknown* | 500 | $84.185 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 400 | $84.185 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 500 | $84.185 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 400 | $84.185 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
13:51:52 - 21-May-26 |
| Unknown* | 1 | $84.19 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 1 | $84.19 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 500 | $84.19 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 1,200 | $84.19 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 400 | $84.19 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 300 | $84.19 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 200 | $84.19 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 600 | $84.19 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 200 | $84.19 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 200 | $84.19 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 200 | $84.19 | Automatic Execution |
13:51:48 - 21-May-26 |
| Unknown* | 100 | $84.19 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 5 | $84.18 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 3 | $84.19 | Automatic Execution |
13:51:26 - 21-May-26 |
| Unknown* | 100 | $84.18 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 5 | $84.18 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 15 | $84.18 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 1 | $84.17 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 200 | $84.17 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $84.17 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 100 | $84.16 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 100 | $84.17 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 11 | $84.16 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 200 | $84.16 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 25 | $84.15 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $84.16 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 40 | $84.16 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 300 | $84.16 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 20 | $84.16 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 400 | $84.15 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $84.15 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 200 | $84.15 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 500 | $84.15 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $84.145 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 28 | $84.14 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 500 | $84.145 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 200 | $84.145 | Automatic Execution |
13:49:44 - 21-May-26 |
| Unknown* | 100 | $84.14 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 12 | $84.14 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 520 | $84.13 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 200 | $84.13 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $84.13 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 121 | $84.13 | Automatic Execution |
13:48:31 - 21-May-26 |
| Unknown* | 100 | $84.13 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 706 | $84.13 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 59 | $84.13 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 535 | $84.13 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 100 | $84.13 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 105 | $84.13 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 19 | $84.13 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 100 | $84.13 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 1,300 | $84.13 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 25 | $84.13 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 400 | $84.13 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 1,300 | $84.13 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 1 | $84.13 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 100 | $84.13 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 90 | $84.13 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 105 | $84.13 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 64 | $84.12 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 36 | $84.12 | Automatic Execution |
13:47:58 - 21-May-26 |
| Unknown* | 8 | $84.125 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 56 | $84.13 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 21 | $84.13 | Automatic Execution |
13:47:48 - 21-May-26 |
| Unknown* | 67 | $84.13 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 33 | $84.13 | Automatic Execution |
13:47:19 - 21-May-26 |
| Unknown* | 3 | $84.125 | Automatic Execution |
13:47:19 - 21-May-26 |
| Unknown* | 1 | $84.13 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 300 | $84.13 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 400 | $84.13 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 20 | $84.13 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 100 | $84.13 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $84.13 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 50 | $84.12 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 50 | $84.12 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 1 | $84.12 | Automatic Execution |
13:46:38 - 21-May-26 |
| Unknown* | 6 | $84.125 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 12 | $84.12 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 40 | $84.12 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $84.12 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 1,200 | $84.115 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 1,300 | $84.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $84.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $84.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 506 | $84.125 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 300 | $84.125 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 506 | $84.125 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 594 | $84.125 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 594 | $84.125 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 500 | $84.125 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 300 | $84.125 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 232 | $84.125 | Automatic Execution |
13:45:42 - 21-May-26 |
| Unknown* | 500 | $84.125 | Automatic Execution |
13:45:39 - 21-May-26 |
| Unknown* | 300 | $84.125 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 2,200 | $84.12 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $84.12 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 4,600 | $84.13 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 800 | $84.13 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 400 | $84.14 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 400 | $84.14 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 2,300 | $84.14 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 49 | $84.15 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 51 | $84.15 | Automatic Execution |
13:45:27 - 21-May-26 |
| Unknown* | 20 | $84.15 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 100 | $83.985 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 350 | $83.99 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 300 | $83.98 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 400 | $83.98 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 700 | $83.98 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 600 | $83.98 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 62 | $83.98 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 4 | $83.98 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 400 | $83.98 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 200 | $83.98 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 600 | $83.98 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 8 | $83.98 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 92 | $83.98 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 21 | $83.98 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 79 | $83.98 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 20 | $83.99 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 40 | $83.99 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 400 | $83.99 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 1 | $83.99 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 20 | $83.99 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 360 | $83.995 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 10 | $83.98 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 270 | $83.99 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 2 | $84.00 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 400 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 500 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 400 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 500 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 40 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 300 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 300 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 300 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 200 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 200 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 18 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 5 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 20 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 24 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 5 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 5 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 50 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 25 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 20 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 500 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 200 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 145 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 150 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 9 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 40 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 400 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 25 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 50 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 211 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 60 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 210 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 400 | $83.995 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 400 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 20 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 200 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 200 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 415 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 290 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 4 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 400 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 168 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 301 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 685 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 500 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 200 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 200 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 400 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 5 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 200 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 20 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 115 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 400 | $83.995 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 300 | $83.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 10 | $83.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 200 | $83.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 50 | $83.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 400 | $83.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 50 | $83.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 20 | $83.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 500 | $83.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 5 | $83.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 10 | $83.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 630 | $83.98 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 1,100 | $83.98 | Automatic Execution |
13:20:40 - 21-May-26 |
| Unknown* | 100 | $83.985 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 100 | $83.985 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 8 | $83.98 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $83.98 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $83.98 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 250 | $83.98 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10,220 | $83.98 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 15,036 | $83.98 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 4,744 | $83.98 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 8,793 | $83.98 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 13,368 | $83.98 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 7,839 | $83.98 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $83.98 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 300 | $83.97 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 100 | $83.97 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 200 | $83.97 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 200 | $83.97 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 4 | $83.97 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 109 | $83.97 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 3 | $83.97 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 200 | $83.97 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 400 | $83.97 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 400 | $83.97 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 5 | $83.97 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 10 | $83.97 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 3 | $83.95 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 10 | $83.95 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 1 | $83.94 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 700 | $83.94 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 200 | $83.94 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1,100 | $83.94 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 400 | $83.93 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 600 | $83.93 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 200 | $83.93 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 200 | $83.93 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 300 | $83.93 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 13 | $83.925 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 6 | $83.92 | Automatic Execution |
13:19:53 - 21-May-26 |
| Unknown* | 62 | $83.90 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
13:19:05 - 21-May-26 |
| Unknown* | 2 | $83.945 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 91 | $83.945 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 630 | $83.95 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 87 | $83.94 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 79 | $83.94 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 96 | $83.94 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 800 | $83.93 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 400 | $83.93 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 100 | $83.93 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 400 | $83.93 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 800 | $83.93 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 300 | $83.93 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1,100 | $83.93 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 600 | $83.93 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 500 | $83.94 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 600 | $83.94 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1,200 | $83.94 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 300 | $83.94 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 300 | $83.94 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 200 | $83.93 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 200 | $83.94 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 40 | $83.94 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 300 | $83.94 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 85 | $83.94 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 600 | $83.94 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 600 | $83.94 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 47 | $83.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 200 | $83.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 200 | $83.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 20 | $83.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 300 | $83.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 40 | $83.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 200 | $83.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 300 | $83.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 500 | $83.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 20 | $83.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 600 | $83.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 20 | $83.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 200 | $83.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 500 | $83.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 600 | $83.94 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 600 | $83.935 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 900 | $83.96 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 21 | $83.96 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 79 | $83.96 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 100 | $83.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $83.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $83.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $83.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 14 | $83.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 20 | $83.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 200 | $83.935 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 900 | $83.94 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 80 | $83.95 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 1,200 | $83.95 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 300 | $83.94 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 20 | $83.95 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 20 | $83.96 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 4 | $83.965 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 600 | $83.96 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 100 | $83.96 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 100 | $83.96 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 40 | $83.95 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 100 | $83.95 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 20 | $83.95 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 100 | $83.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 700 | $83.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 100 | $83.945 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 63 | $83.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 37 | $83.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 2 | $83.95 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 700 | $83.95 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 200 | $83.95 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 5 | $83.96 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 20 | $83.96 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 900 | $83.96 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 5 | $83.96 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 10 | $83.96 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 27 | $83.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $83.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 1 | $83.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 50 | $83.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 200 | $83.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 5 | $83.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 10 | $83.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 5 | $83.93 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 10 | $83.93 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $83.92 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $83.92 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 200 | $83.91 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 14 | $83.91 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 100 | $83.91 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 200 | $83.91 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 5 | $83.91 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 10 | $83.91 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 2 | $83.91 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 23 | $83.91 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 100 | $83.91 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 200 | $83.91 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 100 | $83.91 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 103 | $83.91 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 250 | $83.91 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 1,000 | $83.91 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 26 | $83.90 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $83.90 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 200 | $83.90 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 6 | $83.90 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 5 | $83.90 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 1 | $83.90 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 450 | $83.90 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 50 | $83.90 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 10 | $83.90 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 500 | $83.90 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $83.90 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 200 | $83.90 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $83.90 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 200 | $83.895 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $83.885 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 400 | $83.885 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 400 | $83.885 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 50 | $83.885 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 4 | $83.885 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 900 | $83.89 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 40 | $83.89 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 700 | $83.89 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 20 | $83.89 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 100 | $83.89 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 400 | $83.89 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $83.89 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $83.88 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 100 | $83.87 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 11 | $83.87 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1,000 | $83.87 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 100 | $83.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 11 | $83.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 64 | $83.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 20 | $83.88 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 400 | $83.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $83.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $83.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 4 | $83.865 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 400 | $83.86 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 300 | $83.86 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 177 | $83.86 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 200 | $83.86 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 600 | $83.86 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 500 | $83.86 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 600 | $83.86 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 567 | $83.86 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 200 | $83.85 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 83 | $83.85 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 17 | $83.85 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 270 | $83.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 1,499 | $83.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 101 | $83.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 20 | $83.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 20 | $83.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 100 | $83.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 20 | $83.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 40 | $83.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 20 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 200 | $83.86 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 20 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 200 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1,100 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 200 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 70 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1,200 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 567 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 500 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 600 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 40 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 268 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 200 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 107 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 200 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 400 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 300 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 200 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 200 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 5 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $83.87 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 400 | $83.79 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 200 | $83.79 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 10 | $83.79 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 1,000 | $83.79 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 500 | $83.79 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 400 | $83.79 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 7 | $83.79 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 600 | $83.79 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 20 | $83.79 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 17 | $83.79 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 200 | $83.79 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 75 | $83.79 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
12:57:38 - 21-May-26 |
| Buy* | 10 | $83.78 | Automatic Execution |
12:57:35 - 21-May-26 |
| Unknown* | 400 | $83.785 | Automatic Execution |
12:57:26 - 21-May-26 |
| Unknown* | 300 | $83.785 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 300 | $83.80 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 500 | $83.80 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 400 | $83.80 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 700 | $83.80 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $83.80 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 200 | $83.81 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 200 | $83.81 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 50 | $83.80 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 305 | $83.80 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 800 | $83.80 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 50 | $83.80 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 10 | $83.79 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 92 | $83.79 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 600 | $83.78 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 500 | $83.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $83.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 400 | $83.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 200 | $83.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 200 | $83.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 400 | $83.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 200 | $83.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 200 | $83.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 50 | $83.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 700 | $83.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 200 | $83.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 800 | $83.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1,100 | $83.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 200 | $83.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 600 | $83.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 200 | $83.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 10 | $83.785 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 14 | $83.79 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 40 | $83.79 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 20 | $83.79 | Automatic Execution |
12:53:52 - 21-May-26 |
| Unknown* | 4 | $83.78 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 100 | $83.78 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $83.78 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 90 | $83.78 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 1 | $83.78 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 20 | $83.78 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 20 | $83.79 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 40 | $83.80 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 20 | $83.80 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 200 | $83.80 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 40 | $83.81 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 5 | $83.81 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 300 | $83.81 | Automatic Execution |
12:52:10 - 21-May-26 |
| Unknown* | 50 | $83.805 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 30 | $83.805 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 10 | $83.805 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 10 | $83.805 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 100 | $83.80 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 9 | $83.80 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 91 | $83.80 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 7 | $83.80 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 20 | $83.79 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 246 | $83.79 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 257 | $83.79 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 50 | $83.79 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 379 | $83.785 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 100 | $83.785 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 171 | $83.785 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 23 | $83.785 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 1 | $83.78 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 97 | $83.79 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 6 | $83.79 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 40 | $83.79 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 20 | $83.79 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 16 | $83.79 | Automatic Execution |
12:47:49 - 21-May-26 |
| Unknown* | 100 | $83.79 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
12:47:48 - 21-May-26 |
| Unknown* | 900 | $83.79 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 20 | $83.79 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 2 | $83.79 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 35 | $83.79 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 45 | $83.79 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 100 | $83.785 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 55 | $83.79 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 200 | $83.79 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 25 | $83.79 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 75 | $83.79 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 100 | $83.79 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 1 | $83.79 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 2 | $83.79 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 98 | $83.79 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 1 | $83.79 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 300 | $83.79 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 1 | $83.79 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 300 | $83.79 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 300 | $83.79 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 300 | $83.79 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 1 | $83.79 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 173 | $83.72 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 100 | $83.72 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 240 | $83.72 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 240 | $83.72 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 21 | $83.72 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 119 | $83.72 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 100 | $83.72 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 100 | $83.72 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $83.72 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 400 | $83.70 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 200 | $83.70 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 100 | $83.71 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 400 | $83.70 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 300 | $83.70 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 600 | $83.70 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 400 | $83.70 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
12:23:50 - 21-May-26 |
| Unknown* | 100 | $83.685 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 300 | $83.68 | Automatic Execution |
12:23:13 - 21-May-26 |
| Unknown* | 75 | $83.68 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 900 | $83.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $83.73 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 197 | $83.73 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $83.73 | Automatic Execution |
12:21:51 - 21-May-26 |
| Buy* | 71 | $83.73 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 73 | $83.73 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 73 | $83.73 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 2 | $83.72 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 100 | $83.72 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 10 | $83.72 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 800 | $83.73 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 900 | $83.73 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 600 | $83.73 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 430 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 200 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 300 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 20 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 1,300 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 63 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 600 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 800 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 200 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 500 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 300 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 20 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 2,600 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 500 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 200 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 260 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 200 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 500 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 1,040 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 200 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 200 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 360 | $83.725 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 240 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 270 | $83.73 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 900 | $83.73 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 200 | $83.73 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 7 | $83.74 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 25 | $83.75 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 20 | $83.74 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 10 | $83.74 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 1 | $83.74 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 300 | $83.74 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 400 | $83.74 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 11 | $83.74 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 100 | $83.74 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 50 | $83.74 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 20 | $83.74 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 80 | $83.74 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 2,000 | $83.75 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 5 | $83.75 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 5 | $83.75 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 15 | $83.75 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 10 | $83.75 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 200 | $83.74 | Automatic Execution |
12:18:13 - 21-May-26 |
| Unknown* | 5 | $83.73 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 154 | $83.73 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 21 | $83.73 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 132 | $83.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 73 | $83.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 26 | $83.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 83 | $83.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 200 | $83.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 900 | $83.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 113 | $83.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $83.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1,000 | $83.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 200 | $83.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 200 | $83.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 500 | $83.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 300 | $83.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 800 | $83.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 175 | $83.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1,000 | $83.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $83.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 200 | $83.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 200 | $83.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 600 | $83.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 107 | $83.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1,000 | $83.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 400 | $83.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $83.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 500 | $83.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 900 | $83.72 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 5 | $83.73 | Automatic Execution |
12:17:29 - 21-May-26 |
| Unknown* | 3 | $83.725 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 100 | $83.72 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 100 | $83.72 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 200 | $83.72 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 600 | $83.71 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 5 | $83.71 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 1 | $83.71 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 400 | $83.71 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 100 | $83.71 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 200 | $83.71 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 800 | $83.71 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 400 | $83.71 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 49 | $83.71 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 200 | $83.71 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 200 | $83.71 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 400 | $83.705 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 3 | $83.70 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 20 | $83.705 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 41 | $83.70 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 119 | $83.70 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 5 | $83.70 | Automatic Execution |
12:15:49 - 21-May-26 |
| Unknown* | 198 | $83.69 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 200 | $83.69 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 300 | $83.70 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 400 | $83.70 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 100 | $83.70 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 600 | $83.70 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 300 | $83.71 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 400 | $83.71 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $83.71 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $83.71 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $83.72 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 339 | $83.67 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 65 | $83.67 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 20 | $83.67 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 32 | $83.66 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 15 | $83.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 126 | $83.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 128 | $83.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 40 | $83.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 300 | $83.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 20 | $83.66 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 128 | $83.65 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 128 | $83.65 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 20 | $83.65 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 30 | $83.65 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 5 | $83.65 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 5 | $83.65 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $83.645 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 500 | $83.645 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 270 | $83.65 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 500 | $83.645 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 150 | $83.64 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 96 | $83.63 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 20 | $83.63 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 28 | $83.63 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 800 | $83.63 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 57 | $83.63 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 25 | $83.63 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $83.63 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $83.63 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $83.63 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 12 | $83.63 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 60 | $83.63 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 38 | $83.63 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 2 | $83.63 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 1 | $83.63 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 5 | $83.63 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 50 | $83.63 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 400 | $83.62 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 203 | $83.62 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 69 | $83.62 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 20 | $83.62 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 26 | $83.62 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 94 | $83.61 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 2 | $83.62 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 15 | $83.62 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
11:54:15 - 21-May-26 |
| Unknown* | 100 | $83.62 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 300 | $83.62 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 300 | $83.62 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 200 | $83.62 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 15 | $83.62 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 1 | $83.615 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 800 | $83.62 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 118 | $83.63 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 121 | $83.63 | Automatic Execution |
11:53:01 - 21-May-26 |
| Unknown* | 100 | $83.63 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 2 | $83.63 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $83.62 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 90 | $83.61 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 10 | $83.61 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 505 | $83.61 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 33 | $83.61 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 102 | $83.605 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 85 | $83.615 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 200 | $83.62 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 200 | $83.62 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 300 | $83.62 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 1,000 | $83.62 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 400 | $83.62 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 680 | $83.62 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 500 | $83.62 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 270 | $83.63 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 700 | $83.62 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $83.61 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 300 | $83.61 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $83.61 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $83.61 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $83.605 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 600 | $83.61 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $83.61 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $83.605 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 500 | $83.61 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 600 | $83.61 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 500 | $83.61 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 20 | $83.61 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $83.605 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 36 | $83.60 | Automatic Execution |
11:51:29 - 21-May-26 |
| Unknown* | 200 | $83.60 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $83.58 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 1 | $83.58 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $83.58 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 153 | $83.58 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 9 | $83.58 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 10 | $83.59 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 61 | $83.59 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 21 | $83.59 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 5 | $83.595 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 1 | $83.60 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 100 | $83.61 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 38 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 200 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 400 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 20 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 40 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 46 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 1 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 300 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 200 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 12 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 200 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 20 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 500 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 600 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 200 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 600 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 500 | $83.605 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 300 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 300 | $83.605 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 35 | $83.605 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 600 | $83.61 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 900 | $83.61 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 11 | $83.61 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 94 | $83.615 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 12 | $83.615 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 10 | $83.61 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 1 | $83.61 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 5 | $83.61 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 40 | $83.61 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 55 | $83.60 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 55 | $83.60 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 20 | $83.60 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 30 | $83.60 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 23 | $83.59 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 300 | $83.59 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 43 | $83.585 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 30 | $83.585 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 10 | $83.585 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 200 | $83.60 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 1 | $83.595 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 1 | $83.60 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 3 | $83.60 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 100 | $83.60 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 100 | $83.60 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 40 | $83.60 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1,000 | $83.60 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 20 | $83.60 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 90 | $83.60 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 500 | $83.59 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 300 | $83.59 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 50 | $83.59 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 30 | $83.59 | Automatic Execution |
11:46:15 - 21-May-26 |
| Unknown* | 300 | $83.59 | Automatic Execution |
11:45:54 - 21-May-26 |
| Unknown* | 300 | $83.59 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 20 | $83.59 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 40 | $83.59 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 20 | $83.59 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 200 | $83.59 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 300 | $83.59 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 40 | $83.59 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 300 | $83.59 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 191 | $83.59 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 600 | $83.59 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 20 | $83.59 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 600 | $83.59 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 500 | $83.59 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 1 | $83.53 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 10 | $83.53 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 3 | $83.53 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 40 | $83.52 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 20 | $83.52 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 2 | $83.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 50 | $83.505 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 30 | $83.505 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 10 | $83.505 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 2 | $83.51 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $83.52 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $83.52 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 10 | $83.525 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 55 | $83.52 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 45 | $83.52 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 30 | $83.54 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 50 | $83.54 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 100 | $83.54 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $83.54 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 85 | $83.54 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 20 | $83.54 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 300 | $83.55 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 200 | $83.55 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 300 | $83.55 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 500 | $83.55 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 158 | $83.55 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 193 | $83.55 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 20 | $83.55 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 200 | $83.55 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 200 | $83.54 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 700 | $83.54 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 10 | $83.55 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 400 | $83.545 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 511 | $83.55 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 119 | $83.55 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 60 | $83.55 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 72 | $83.55 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 103 | $83.55 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 10 | $83.54 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 1 | $83.54 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 16 | $83.54 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 103 | $83.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 2 | $83.515 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 2 | $83.51 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 2 | $83.52 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 2 | $83.52 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 36 | $83.52 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 28 | $83.525 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 700 | $83.53 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1,000 | $83.53 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 200 | $83.54 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 200 | $83.54 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 500 | $83.54 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 200 | $83.54 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 300 | $83.54 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 200 | $83.54 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 6 | $83.52 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 200 | $83.54 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 100 | $83.53 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 100 | $83.53 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 2 | $83.53 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 173 | $83.53 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 20 | $83.53 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 8 | $83.53 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 297 | $83.52 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 100 | $83.53 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 80 | $83.53 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 200 | $83.53 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 2,800 | $83.52 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 348 | $83.54 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 6 | $83.52 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 100 | $83.525 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 630 | $83.50 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $83.515 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 500 | $83.51 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 200 | $83.51 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 67 | $83.48 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $83.51 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 360 | $83.475 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $83.51 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 270 | $83.48 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 700 | $83.51 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $83.51 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $83.47 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 900 | $83.51 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 95 | $83.47 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 200 | $83.51 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 10 | $83.47 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 20 | $83.505 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 200 | $83.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $83.50 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 300 | $83.51 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 200 | $83.505 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 60 | $83.505 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 30 | $83.505 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 6 | $83.53 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 10 | $83.505 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 100 | $83.53 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 110 | $83.505 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 10 | $83.505 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 100 | $83.52 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 1 | $83.50 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 200 | $83.52 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $83.485 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 259 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 87 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 3 | $83.49 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 80 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 40 | $83.49 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 300 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 320 | $83.495 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 300 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 30 | $83.495 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 400 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 10 | $83.495 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 20 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 200 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 200 | $83.52 | Automatic Execution |
10:48:33 - 21-May-26 |
| Unknown* | 400 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 99 | $83.52 | Automatic Execution |
10:48:29 - 21-May-26 |
| Unknown* | 300 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 400 | $83.52 | Automatic Execution |
10:48:29 - 21-May-26 |
| Unknown* | 259 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 200 | $83.52 | Automatic Execution |
10:48:29 - 21-May-26 |
| Unknown* | 447 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 200 | $83.52 | Automatic Execution |
10:48:29 - 21-May-26 |
| Unknown* | 200 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 400 | $83.52 | Automatic Execution |
10:48:29 - 21-May-26 |
| Unknown* | 200 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 800 | $83.52 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 171 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 700 | $83.52 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 296 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 200 | $83.52 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 400 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 200 | $83.52 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 440 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 40 | $83.60 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 600 | $83.52 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 760 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 20 | $83.60 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 800 | $83.52 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 20 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $83.60 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 600 | $83.52 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 20 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $83.59 | Automatic Execution |
11:23:16 - 21-May-26 |
| Unknown* | 20 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 1 | $83.59 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 200 | $83.52 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 20 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 200 | $83.52 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 200 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $83.52 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 11 | $83.53 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 30 | $83.585 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 630 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 44 | $83.59 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 134 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 400 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 200 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 600 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 10 | $83.53 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 4 | $83.585 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 669 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $83.59 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 600 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 20 | $83.595 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 200 | $83.53 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 143 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 80 | $83.59 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 400 | $83.53 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 300 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 10 | $83.58 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 20 | $83.53 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 152 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 2 | $83.585 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 300 | $83.53 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 20 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $83.58 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 200 | $83.53 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 400 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 200 | $83.53 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 400 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 400 | $83.53 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 20 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $83.58 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 120 | $83.53 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 700 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 800 | $83.58 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 200 | $83.53 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 400 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 270 | $83.58 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 900 | $83.53 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 200 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 700 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 20 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 98 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 300 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 400 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $83.585 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 800 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 200 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 259 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 200 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 400 | $83.59 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 400 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 300 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 400 | $83.59 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 800 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 400 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 20 | $83.59 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 200 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 300 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 300 | $83.59 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 400 | $83.515 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 200 | $83.59 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 200 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 200 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 40 | $83.59 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 100 | $83.535 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 810 | $83.535 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 200 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 200 | $83.59 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 100 | $83.535 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 200 | $83.59 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 600 | $83.53 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 200 | $83.59 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 20 | $83.53 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 630 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 200 | $83.59 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 500 | $83.53 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 700 | $83.59 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 200 | $83.53 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 600 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 200 | $83.59 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 200 | $83.53 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 16 | $83.595 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 500 | $83.53 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 800 | $83.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 900 | $83.53 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 20 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 47 | $83.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 200 | $83.59 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 600 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 200 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 200 | $83.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 200 | $83.59 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 200 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 200 | $83.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 200 | $83.59 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 500 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 200 | $83.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 200 | $83.59 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 500 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 300 | $83.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 200 | $83.59 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 500 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 50 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 87 | $83.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 300 | $83.60 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 900 | $83.52 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 50 | $83.60 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 200 | $83.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 570 | $83.515 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 400 | $83.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 50 | $83.51 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 46 | $83.59 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 400 | $83.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 6 | $83.50 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 10 | $83.59 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 500 | $83.51 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 20 | $83.585 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 400 | $83.52 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 200 | $83.52 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 137 | $83.595 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 600 | $83.52 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 100 | $83.52 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 12 | $83.585 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 200 | $83.52 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 200 | $83.52 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 2 | $83.605 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 12 | $83.52 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 20 | $83.61 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 20 | $83.525 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 30 | $83.61 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 400 | $83.52 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 73 | $83.61 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 20 | $83.605 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 32 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 800 | $83.51 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 10 | $83.60 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 20 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 100 | $83.505 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 700 | $83.60 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $83.54 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 200 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 200 | $83.54 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 200 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 200 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 200 | $83.54 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 24 | $83.59 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 600 | $83.54 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 200 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 76 | $83.59 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 23 | $83.54 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 40 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 80 | $83.59 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 12 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 20 | $83.59 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 200 | $83.54 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 400 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 300 | $83.61 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 300 | $83.54 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 400 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
11:16:06 - 21-May-26 |
| Unknown* | 400 | $83.535 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 200 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 20 | $83.61 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 500 | $83.54 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 400 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 20 | $83.61 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 69 | $83.54 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 200 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 200 | $83.61 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 400 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 400 | $83.52 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 200 | $83.61 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 20 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 200 | $83.52 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $83.61 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 53 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 700 | $83.52 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 40 | $83.61 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 5 | $83.53 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 141 | $83.53 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 41 | $83.53 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 200 | $83.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 100 | $83.59 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $83.53 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 200 | $83.53 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
11:15:37 - 21-May-26 |
| Unknown* | 90 | $83.53 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 300 | $83.58 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 1 | $83.535 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 14 | $83.525 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 700 | $83.62 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $83.62 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $83.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 300 | $83.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 300 | $83.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $83.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 700 | $83.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $83.62 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 62 | $83.61 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $83.61 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 300 | $83.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 200 | $83.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 200 | $83.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 27 | $83.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 400 | $83.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 300 | $83.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 300 | $83.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 300 | $83.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 400 | $83.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 200 | $83.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 200 | $83.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 70 | $83.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 400 | $83.58 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $83.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $83.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $83.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $83.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 99 | $83.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 49 | $83.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 51 | $83.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $83.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 700 | $83.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1,200 | $83.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1,000 | $83.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 700 | $83.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 700 | $83.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $83.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $83.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $83.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 600 | $83.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $83.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 27 | $83.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 140 | $83.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 60 | $83.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $83.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 700 | $83.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $83.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $83.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 58 | $83.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 600 | $83.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $83.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 47 | $83.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 79 | $83.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $83.54 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 300 | $83.54 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 24 | $83.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 525 | $83.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 62 | $83.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $83.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $83.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 38 | $83.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 630 | $83.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 500 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 57 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 54 | $83.55 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 400 | $83.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $83.54 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $83.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $83.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $83.495 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $83.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $83.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 40 | $83.49 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 18 | $83.49 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 300 | $83.49 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 400 | $83.49 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 5,580 | $83.49 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 3,011 | $83.49 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 18 | $83.50 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 100 | $83.49 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 900 | $83.49 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 19 | $83.49 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 300 | $83.475 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 100 | $83.47 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 900 | $83.47 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 800 | $83.47 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $83.47 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 1 | $83.465 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 200 | $83.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 200 | $83.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 200 | $83.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 200 | $83.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 200 | $83.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 200 | $83.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 200 | $83.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 200 | $83.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 200 | $83.46 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 200 | $83.46 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 200 | $83.46 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 200 | $83.46 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 1 | $83.465 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 400 | $83.46 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 204 | $83.46 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 99 | $83.46 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 1,000 | $83.46 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
09:49:43 - 21-May-26 |
| Unknown* | 18 | $83.455 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 200 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 135 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 200 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 400 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 204 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 200 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 158 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 120 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 200 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1,000 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 40 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 300 | $83.455 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 200 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 5 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 300 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 200 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 630 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 500 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 300 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 1,200 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 200 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 5 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 200 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 300 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 300 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 100 | $83.455 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 300 | $83.455 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 1,461 | $83.455 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 248 | $83.455 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 200 | $83.46 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 300 | $83.45 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 25 | $83.46 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 500 | $83.46 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 600 | $83.46 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 10,800 | $83.46 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 10 | $83.46 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 10 | $83.46 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 10 | $83.46 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 10 | $83.455 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 10 | $83.455 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 100 | $83.45 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 5 | $83.45 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 10 | $83.455 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 10 | $83.45 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 200 | $83.44 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1,000 | $83.44 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 200 | $83.45 | Automatic Execution |
09:47:51 - 21-May-26 |
| Unknown* | 7 | $83.45 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 4 | $83.44 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 53 | $83.43 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 2 | $83.43 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 65 | $83.43 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 3 | $83.43 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $83.43 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1,100 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 20 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 34 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 20 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 500 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 200 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1,000 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 800 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 20 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 27 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 40 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 200 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 200 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 200 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 300 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1,000 | $83.415 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 200 | $83.415 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1,000 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 21 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 200 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 200 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 360 | $83.415 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1,000 | $83.415 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 270 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 200 | $83.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 26 | $83.41 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 40 | $83.41 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 100 | $83.41 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 20 | $83.41 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 500 | $83.41 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 200 | $83.41 | Automatic Execution |
09:46:59 - 21-May-26 |
| Unknown* | 20 | $83.405 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 65 | $83.41 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 200 | $83.42 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 280 | $83.42 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $83.42 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 9 | $83.41 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 6 | $83.41 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 100 | $83.405 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 15 | $83.40 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 1 | $83.40 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 700 | $83.40 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 90 | $83.385 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 30 | $83.385 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 10 | $83.385 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 20 | $83.39 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 12 | $83.39 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 300 | $83.39 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 100 | $83.385 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 200 | $83.40 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 24 | $83.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 84 | $83.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 7 | $83.415 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 193 | $83.415 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 20 | $83.40 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 99 | $83.39 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 100 | $83.39 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 1,100 | $83.39 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 40 | $83.39 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 600 | $83.39 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 600 | $83.39 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1,200 | $83.38 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 10 | $83.38 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $83.38 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $83.385 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1,000 | $83.39 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 1 | $83.53 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 13 | $83.54 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 3 | $83.54 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 93 | $83.54 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 7 | $83.54 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 165 | $83.55 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 667 | $83.55 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 87 | $83.545 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 746 | $83.545 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1,100 | $83.54 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 32 | $83.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 345 | $83.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 33 | $83.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 108 | $83.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 32 | $83.545 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $83.55 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 48 | $83.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 52 | $83.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 35 | $83.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 345 | $83.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 32 | $83.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 175 | $83.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 209 | $83.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 216 | $83.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 200 | $83.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 16 | $83.55 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 30 | $83.545 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 1 | $83.565 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 100 | $83.565 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 200 | $83.57 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $83.57 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 200 | $83.57 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 100 | $83.57 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 100 | $83.57 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 40 | $83.57 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 200 | $83.57 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 200 | $83.57 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 20 | $83.57 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 4 | $83.57 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $83.57 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 1 | $83.57 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 20 | $83.61 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 1,200 | $83.61 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 20 | $83.61 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 1,000 | $83.61 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 40 | $83.61 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1,100 | $83.61 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1,100 | $83.61 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 85 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 40 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 8 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 20 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 40 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 20 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 200 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 40 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 20 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 200 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 200 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 20 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 200 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 200 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 1,000 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 40 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 200 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 200 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 1,000 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 20 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 200 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 200 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 200 | $83.62 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 30 | $83.62 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 20 | $83.62 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 40 | $83.62 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 24 | $83.61 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 30 | $83.61 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 30 | $83.61 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 18 | $83.60 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 200 | $83.605 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $83.605 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $83.61 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 30 | $83.61 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 90 | $83.61 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 5 | $83.61 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 20 | $83.60 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 200 | $83.60 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 4 | $83.60 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 700 | $83.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $83.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 900 | $83.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1,000 | $83.605 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $83.605 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1,000 | $83.605 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $83.605 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 36 | $83.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 64 | $83.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1,000 | $83.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1,000 | $83.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1,000 | $83.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 183 | $83.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 2 | $83.595 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 300 | $83.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $83.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 85 | $83.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $83.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $83.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $83.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $83.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $83.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 183 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $83.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 94 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 33 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $83.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 3 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 4 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $83.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $83.61 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 200 | $83.61 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $83.60 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 20 | $83.59 | Ordinary |
09:29:45 - 21-May-26 |
| Unknown* | 1 | $83.58 | Ordinary |
09:29:17 - 21-May-26 |
| Buy* | 5 | $83.575 | Ordinary |
09:29:04 - 21-May-26 |
| Buy* | 2 | $83.57 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 5 | $83.56 | Ordinary |
09:28:22 - 21-May-26 |
| Unknown* | 5 | $83.57 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 19 | $83.56 | Ordinary |
09:28:13 - 21-May-26 |
| Buy* | 200 | $83.56 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 100 | $83.56 | Ordinary |
09:28:11 - 21-May-26 |
| Buy* | 200 | $83.56 | Ordinary |
09:28:11 - 21-May-26 |
| Unknown* | 20 | $83.55 | Ordinary |
09:28:07 - 21-May-26 |
| Unknown* | 200 | $83.55 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 100 | $83.55 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 16 | $83.55 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 100 | $83.55 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 2 | $83.55 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 100 | $83.56 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 121 | $83.56 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 100 | $83.56 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 200 | $83.56 | Ordinary |
09:27:59 - 21-May-26 |
| Sell* | 200 | $83.56 | Ordinary |
09:27:59 - 21-May-26 |
| Unknown* | 12 | $83.565 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 11 | $83.56 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 200 | $83.58 | Ordinary |
09:27:08 - 21-May-26 |
| Buy* | 200 | $83.59 | Ordinary |
09:26:54 - 21-May-26 |
| Sell* | 2 | $83.585 | Ordinary |
09:26:45 - 21-May-26 |
| Buy* | 200 | $83.59 | Ordinary |
09:26:32 - 21-May-26 |
| Buy* | 200 | $83.59 | Ordinary |
09:26:32 - 21-May-26 |
| Sell* | 200 | $83.58 | Ordinary |
09:25:48 - 21-May-26 |
| Sell* | 200 | $83.58 | Ordinary |
09:25:48 - 21-May-26 |
| Unknown* | 100 | $83.59 | Ordinary |
09:25:16 - 21-May-26 |
| Unknown* | 100 | $83.58 | Ordinary |
09:25:13 - 21-May-26 |
| Buy* | 200 | $83.58 | Ordinary |
09:25:13 - 21-May-26 |
| Sell* | 5 | $83.59 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 100 | $83.59 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 100 | $83.59 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 100 | $83.59 | Ordinary |
09:24:59 - 21-May-26 |
| Unknown* | 100 | $83.595 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 100 | $83.59 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 200 | $83.59 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 200 | $83.59 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 200 | $83.59 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 200 | $83.59 | Ordinary |
09:24:59 - 21-May-26 |
| Buy* | 100 | $83.59 | Ordinary |
09:24:42 - 21-May-26 |
| Buy* | 200 | $83.59 | Ordinary |
09:24:42 - 21-May-26 |
| Buy* | 100 | $83.59 | Ordinary |
09:24:37 - 21-May-26 |
| Buy* | 100 | $83.59 | Ordinary |
09:24:37 - 21-May-26 |
| Unknown* | 20 | $83.59 | Ordinary |
09:24:28 - 21-May-26 |
| Unknown* | 21 | $83.59 | Ordinary |
09:24:28 - 21-May-26 |
| Unknown* | 47 | $83.59 | Ordinary |
09:24:28 - 21-May-26 |
| Buy* | 18 | $83.59 | Ordinary |
09:24:28 - 21-May-26 |
| Buy* | 52 | $83.59 | Ordinary |
09:24:28 - 21-May-26 |
| Buy* | 30 | $83.59 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 20 | $83.59 | Ordinary |
09:24:13 - 21-May-26 |
| Buy* | 30 | $83.59 | Ordinary |
09:24:13 - 21-May-26 |
| Buy* | 100 | $83.59 | Ordinary |
09:24:13 - 21-May-26 |
| Buy* | 100 | $83.59 | Ordinary |
09:24:13 - 21-May-26 |
| Buy* | 200 | $83.59 | Ordinary |
09:24:13 - 21-May-26 |
| Buy* | 200 | $83.59 | Ordinary |
09:24:13 - 21-May-26 |
| Buy* | 19 | $83.60 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 51 | $83.60 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 37 | $83.60 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 50 | $83.60 | Ordinary |
09:23:02 - 21-May-26 |
| Buy* | 30 | $83.60 | Ordinary |
09:23:02 - 21-May-26 |
| Buy* | 20 | $83.60 | Ordinary |
09:23:02 - 21-May-26 |
| Sell* | 5 | $83.57 | Ordinary |
09:22:19 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
09:22:18 - 21-May-26 |
| Sell* | 200 | $83.58 | Ordinary |
09:22:18 - 21-May-26 |
| Buy* | 20 | $83.59 | Ordinary |
09:22:06 - 21-May-26 |
| Buy* | 53 | $83.59 | Ordinary |
09:22:06 - 21-May-26 |
| Buy* | 100 | $83.58 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 5 | $83.57 | Ordinary |
09:21:59 - 21-May-26 |
| Sell* | 104 | $83.57 | Ordinary |
09:21:56 - 21-May-26 |
| Sell* | 30 | $83.57 | Ordinary |
09:21:56 - 21-May-26 |
| Unknown* | 100 | $83.57 | Ordinary |
09:21:40 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
09:21:40 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
09:21:40 - 21-May-26 |
| Unknown* | 100 | $83.57 | Ordinary |
09:21:37 - 21-May-26 |
| Buy* | 70 | $83.56 | Ordinary |
09:21:17 - 21-May-26 |
| Buy* | 30 | $83.56 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 20 | $83.57 | Ordinary |
09:21:03 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
09:21:03 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
09:21:03 - 21-May-26 |
| Unknown* | 100 | $83.57 | Ordinary |
09:20:55 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
09:20:55 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
09:20:55 - 21-May-26 |
| Sell* | 10 | $83.57 | Ordinary |
09:20:54 - 21-May-26 |
| Sell* | 10 | $83.57 | Ordinary |
09:20:54 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
09:20:53 - 21-May-26 |
| Sell* | 30 | $83.58 | Ordinary |
09:20:53 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
09:20:53 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
09:20:53 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
09:20:53 - 21-May-26 |
| Unknown* | 20 | $83.58 | Ordinary |
09:20:44 - 21-May-26 |
| Unknown* | 20 | $83.58 | Ordinary |
09:20:44 - 21-May-26 |
| Buy* | 100 | $83.56 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 100 | $83.56 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 100 | $83.56 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 100 | $83.56 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 100 | $83.56 | Ordinary |
09:19:56 - 21-May-26 |
| Buy* | 100 | $83.56 | Ordinary |
09:19:56 - 21-May-26 |
| Buy* | 100 | $83.56 | Ordinary |
09:19:56 - 21-May-26 |
| Buy* | 100 | $83.56 | Ordinary |
09:19:56 - 21-May-26 |
| Unknown* | 100 | $83.55 | Ordinary |
09:19:49 - 21-May-26 |
| Unknown* | 100 | $83.55 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 9 | $83.56 | Ordinary |
09:19:27 - 21-May-26 |
| Sell* | 15 | $83.56 | Ordinary |
09:19:16 - 21-May-26 |
| Unknown* | 100 | $83.57 | Ordinary |
09:19:16 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
09:19:16 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
09:19:16 - 21-May-26 |
| Unknown* | 990 | $83.58 | Ordinary |
09:19:16 - 21-May-26 |
| Unknown* | 10 | $83.58 | Ordinary |
09:19:16 - 21-May-26 |
| Sell* | 1,200 | $83.58 | Ordinary |
09:19:16 - 21-May-26 |
| Sell* | 20 | $83.58 | Ordinary |
09:19:16 - 21-May-26 |
| Sell* | 200 | $83.58 | Ordinary |
09:19:16 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
09:19:16 - 21-May-26 |
| Unknown* | 100 | $83.59 | Ordinary |
09:19:01 - 21-May-26 |
| Unknown* | 100 | $83.59 | Ordinary |
09:19:01 - 21-May-26 |
| Buy* | 100 | $83.59 | Ordinary |
09:18:20 - 21-May-26 |
| Buy* | 100 | $83.59 | Ordinary |
09:18:20 - 21-May-26 |
| Sell* | 100 | $83.59 | Ordinary |
09:18:17 - 21-May-26 |
| Sell* | 100 | $83.59 | Ordinary |
09:18:17 - 21-May-26 |
| Sell* | 100 | $83.59 | Ordinary |
09:18:17 - 21-May-26 |
| Sell* | 100 | $83.59 | Ordinary |
09:18:17 - 21-May-26 |
| Buy* | 4 | $83.605 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 100 | $83.60 | Ordinary |
09:18:00 - 21-May-26 |
| Sell* | 100 | $83.60 | Ordinary |
09:18:00 - 21-May-26 |
| Unknown* | 100 | $83.60 | Ordinary |
09:18:00 - 21-May-26 |
| Unknown* | 20 | $83.60 | Ordinary |
09:17:59 - 21-May-26 |
| Sell* | 30 | $83.59 | Ordinary |
09:17:35 - 21-May-26 |
| Sell* | 20 | $83.59 | Ordinary |
09:17:35 - 21-May-26 |
| Buy* | 70 | $83.59 | Ordinary |
09:17:35 - 21-May-26 |
| Buy* | 30 | $83.59 | Ordinary |
09:17:35 - 21-May-26 |
| Buy* | 70 | $83.59 | Ordinary |
09:17:35 - 21-May-26 |
| Buy* | 30 | $83.59 | Ordinary |
09:17:35 - 21-May-26 |
| Buy* | 100 | $83.59 | Ordinary |
09:17:35 - 21-May-26 |
| Unknown* | 100 | $83.57 | Ordinary |
09:17:27 - 21-May-26 |
| Buy* | 100 | $83.57 | Ordinary |
09:17:27 - 21-May-26 |
| Sell* | 20 | $83.56 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 100 | $83.56 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 100 | $83.56 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 100 | $83.56 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 20 | $83.56 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 20 | $83.56 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 20 | $83.56 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 30 | $83.56 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 100 | $83.56 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
09:16:09 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
09:16:09 - 21-May-26 |
| Unknown* | 30 | $83.57 | Ordinary |
09:16:01 - 21-May-26 |
| Sell* | 30 | $83.55 | Ordinary |
09:15:40 - 21-May-26 |
| Sell* | 4,700 | $83.55 | Ordinary |
09:15:40 - 21-May-26 |
| Sell* | 100 | $83.55 | Ordinary |
09:15:40 - 21-May-26 |
| Sell* | 30 | $83.55 | Ordinary |
09:15:37 - 21-May-26 |
| Unknown* | 80 | $83.545 | Ordinary |
09:15:32 - 21-May-26 |
| Sell* | 1 | $83.52 | Ordinary |
09:14:26 - 21-May-26 |
| Buy* | 100 | $83.52 | Ordinary |
09:14:22 - 21-May-26 |
| Buy* | 100 | $83.52 | Ordinary |
09:14:22 - 21-May-26 |
| Buy* | 100 | $83.52 | Ordinary |
09:14:22 - 21-May-26 |
| Buy* | 100 | $83.52 | Ordinary |
09:14:22 - 21-May-26 |
| Buy* | 100 | $83.52 | Ordinary |
09:14:22 - 21-May-26 |
| Buy* | 100 | $83.52 | Ordinary |
09:14:22 - 21-May-26 |
| Unknown* | 30 | $83.53 | Ordinary |
09:14:01 - 21-May-26 |
| Sell* | 17 | $83.53 | Ordinary |
09:13:53 - 21-May-26 |
| Unknown* | 1 | $83.525 | Ordinary |
09:13:48 - 21-May-26 |
| Buy* | 90 | $83.53 | Ordinary |
09:13:41 - 21-May-26 |
| Buy* | 10 | $83.53 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 20 | $83.52 | Ordinary |
09:13:38 - 21-May-26 |
| Sell* | 100 | $83.49 | Ordinary |
09:13:19 - 21-May-26 |
| Sell* | 100 | $83.49 | Ordinary |
09:13:19 - 21-May-26 |
| Unknown* | 20 | $83.49 | Ordinary |
09:13:04 - 21-May-26 |
| Unknown* | 100 | $83.49 | Ordinary |
09:13:04 - 21-May-26 |
| Unknown* | 6 | $83.485 | Ordinary |
09:11:57 - 21-May-26 |
| Sell* | 30 | $83.48 | Ordinary |
09:11:57 - 21-May-26 |
| Sell* | 20 | $83.48 | Ordinary |
09:11:57 - 21-May-26 |
| Buy* | 100 | $83.48 | Ordinary |
09:11:57 - 21-May-26 |
| Buy* | 100 | $83.48 | Ordinary |
09:11:57 - 21-May-26 |
| Buy* | 100 | $83.48 | Ordinary |
09:11:57 - 21-May-26 |
| Buy* | 100 | $83.48 | Ordinary |
09:11:57 - 21-May-26 |
| Buy* | 400 | $83.48 | Ordinary |
09:11:57 - 21-May-26 |
| Unknown* | 1 | $83.49 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 60 | $83.49 | Ordinary |
09:10:46 - 21-May-26 |
| Sell* | 20 | $83.49 | Ordinary |
09:10:46 - 21-May-26 |
| Buy* | 100 | $83.48 | Ordinary |
09:10:33 - 21-May-26 |
| Buy* | 100 | $83.48 | Ordinary |
09:10:33 - 21-May-26 |
| Buy* | 20 | $83.48 | Ordinary |
09:10:33 - 21-May-26 |
| Buy* | 100 | $83.48 | Ordinary |
09:10:33 - 21-May-26 |
| Buy* | 100 | $83.48 | Ordinary |
09:10:33 - 21-May-26 |
| Buy* | 20 | $83.48 | Ordinary |
09:10:33 - 21-May-26 |
| Unknown* | 100 | $83.48 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 100 | $83.48 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 20 | $83.48 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 20 | $83.48 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 100 | $83.48 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 100 | $83.48 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 20 | $83.48 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 100 | $83.48 | Ordinary |
09:10:22 - 21-May-26 |
| Sell* | 100 | $83.48 | Ordinary |
09:10:22 - 21-May-26 |
| Unknown* | 30 | $83.49 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 20 | $83.49 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 20 | $83.49 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 30 | $83.49 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 100 | $83.49 | Ordinary |
09:09:47 - 21-May-26 |
| Buy* | 100 | $83.49 | Ordinary |
09:09:47 - 21-May-26 |
| Unknown* | 30 | $83.48 | Ordinary |
09:09:34 - 21-May-26 |
| Unknown* | 30 | $83.48 | Ordinary |
09:09:34 - 21-May-26 |
| Unknown* | 20 | $83.48 | Ordinary |
09:09:34 - 21-May-26 |
| Unknown* | 20 | $83.48 | Ordinary |
09:09:34 - 21-May-26 |
| Buy* | 30 | $83.48 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 20 | $83.48 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 20 | $83.48 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 100 | $83.48 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 29 | $83.50 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 30 | $83.50 | Ordinary |
09:09:26 - 21-May-26 |
| Unknown* | 30 | $83.50 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 100 | $83.50 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 100 | $83.50 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 100 | $83.50 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 100 | $83.50 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 20 | $83.50 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 30 | $83.50 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 5 | $83.49 | Ordinary |
09:08:45 - 21-May-26 |
| Unknown* | 100 | $83.50 | Ordinary |
09:08:44 - 21-May-26 |
| Unknown* | 100 | $83.50 | Ordinary |
09:08:44 - 21-May-26 |
| Buy* | 20 | $83.50 | Ordinary |
09:08:43 - 21-May-26 |
| Buy* | 20 | $83.50 | Ordinary |
09:08:43 - 21-May-26 |
| Unknown* | 10 | $83.50 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 100 | $83.50 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 10 | $83.50 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 2 | $83.545 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 100 | $83.55 | Ordinary |
09:07:55 - 21-May-26 |
| Buy* | 100 | $83.55 | Ordinary |
09:07:55 - 21-May-26 |
| Unknown* | 100 | $83.55 | Ordinary |
09:07:54 - 21-May-26 |
| Unknown* | 20 | $83.55 | Ordinary |
09:07:54 - 21-May-26 |
| Unknown* | 36 | $83.55 | Ordinary |
09:07:27 - 21-May-26 |
| Unknown* | 100 | $83.55 | Ordinary |
09:07:27 - 21-May-26 |
| Unknown* | 20 | $83.55 | Ordinary |
09:07:27 - 21-May-26 |
| Buy* | 83 | $83.58 | Ordinary |
09:06:21 - 21-May-26 |
| Sell* | 100 | $83.60 | Ordinary |
09:06:01 - 21-May-26 |
| Sell* | 50 | $83.60 | Ordinary |
09:06:01 - 21-May-26 |
| Sell* | 200 | $83.60 | Ordinary |
09:06:01 - 21-May-26 |
| Sell* | 100 | $83.60 | Ordinary |
09:06:01 - 21-May-26 |
| Buy* | 5 | $83.59 | Ordinary |
09:03:47 - 21-May-26 |
| Buy* | 30 | $83.56 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 100 | $83.56 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 70 | $83.56 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 20 | $83.56 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 100 | $83.56 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 100 | $83.56 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 100 | $83.56 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 10 | $83.55 | Ordinary |
09:02:45 - 21-May-26 |
| Unknown* | 20 | $83.55 | Ordinary |
09:02:25 - 21-May-26 |
| Unknown* | 100 | $83.55 | Ordinary |
09:02:25 - 21-May-26 |
| Unknown* | 50 | $83.54 | Ordinary |
09:02:04 - 21-May-26 |
| Unknown* | 30 | $83.54 | Ordinary |
09:02:04 - 21-May-26 |
| Unknown* | 20 | $83.54 | Ordinary |
09:02:04 - 21-May-26 |
| Unknown* | 20 | $83.54 | Ordinary |
09:01:35 - 21-May-26 |
| Unknown* | 12 | $83.545 | Ordinary |
09:00:52 - 21-May-26 |
| Unknown* | 200 | $83.53 | Ordinary |
09:00:15 - 21-May-26 |
| Unknown* | 200 | $83.55 | Ordinary |
08:59:35 - 21-May-26 |
| Buy* | 10 | $83.55 | Ordinary |
08:59:22 - 21-May-26 |
| Buy* | 4 | $83.57 | Ordinary |
08:58:51 - 21-May-26 |
| Buy* | 9 | $83.57 | Ordinary |
08:58:51 - 21-May-26 |
| Unknown* | 100 | $83.58 | Ordinary |
08:57:48 - 21-May-26 |
| Unknown* | 50 | $83.58 | Ordinary |
08:57:27 - 21-May-26 |
| Unknown* | 30 | $83.59 | Ordinary |
08:57:03 - 21-May-26 |
| Sell* | 4 | $83.59 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 5 | $83.59 | Ordinary |
08:56:47 - 21-May-26 |
| Unknown* | 22 | $83.58 | Ordinary |
08:55:27 - 21-May-26 |
| Unknown* | 28 | $83.58 | Ordinary |
08:55:27 - 21-May-26 |
| Buy* | 1 | $83.59 | Ordinary |
08:55:25 - 21-May-26 |
| Unknown* | 100 | $83.59 | Ordinary |
08:55:15 - 21-May-26 |
| Sell* | 200 | $83.59 | Ordinary |
08:55:15 - 21-May-26 |
| Sell* | 4 | $83.60 | Ordinary |
08:55:09 - 21-May-26 |
| Sell* | 2 | $83.60 | Ordinary |
08:55:09 - 21-May-26 |
| Unknown* | 5 | $83.60 | Ordinary |
08:55:07 - 21-May-26 |
| Unknown* | 1 | $83.60 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 10 | $83.58 | Ordinary |
08:54:32 - 21-May-26 |
| Buy* | 20 | $83.58 | Ordinary |
08:54:32 - 21-May-26 |
| Buy* | 20 | $83.58 | Ordinary |
08:54:32 - 21-May-26 |
| Sell* | 7 | $83.57 | Ordinary |
08:53:30 - 21-May-26 |
| Unknown* | 1 | $83.56 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 20 | $83.55 | Ordinary |
08:53:11 - 21-May-26 |
| Unknown* | 100 | $83.55 | Ordinary |
08:53:11 - 21-May-26 |
| Unknown* | 20 | $83.55 | Ordinary |
08:53:11 - 21-May-26 |
| Unknown* | 100 | $83.55 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 100 | $83.55 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 20 | $83.55 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 200 | $83.55 | Ordinary |
08:53:11 - 21-May-26 |
| Unknown* | 341 | $83.55 | Ordinary |
08:53:08 - 21-May-26 |
| Unknown* | 31 | $83.55 | Ordinary |
08:53:08 - 21-May-26 |
| Unknown* | 95 | $83.55 | Ordinary |
08:53:08 - 21-May-26 |
| Unknown* | 33 | $83.55 | Ordinary |
08:53:08 - 21-May-26 |
| Unknown* | 20 | $83.55 | Ordinary |
08:53:08 - 21-May-26 |
| Unknown* | 100 | $83.55 | Ordinary |
08:53:08 - 21-May-26 |
| Unknown* | 30 | $83.55 | Ordinary |
08:53:08 - 21-May-26 |
| Unknown* | 200 | $83.55 | Ordinary |
08:53:08 - 21-May-26 |
| Unknown* | 30 | $83.55 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 100 | $83.55 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 100 | $83.55 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 20 | $83.55 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 100 | $83.55 | Ordinary |
08:53:07 - 21-May-26 |
| Sell* | 30 | $83.55 | Ordinary |
08:53:07 - 21-May-26 |
| Buy* | 208 | $83.58 | Ordinary |
08:52:09 - 21-May-26 |
| Buy* | 20 | $83.58 | Ordinary |
08:52:06 - 21-May-26 |
| Unknown* | 100 | $83.57 | Ordinary |
08:51:59 - 21-May-26 |
| Unknown* | 100 | $83.56 | Ordinary |
08:51:45 - 21-May-26 |
| Unknown* | 100 | $83.56 | Ordinary |
08:51:45 - 21-May-26 |
| Unknown* | 13 | $83.565 | Ordinary |
08:50:56 - 21-May-26 |
| Unknown* | 30 | $83.57 | Ordinary |
08:50:47 - 21-May-26 |
| Buy* | 100 | $83.58 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 100 | $83.58 | Ordinary |
08:49:09 - 21-May-26 |
| Unknown* | 13 | $83.58 | Ordinary |
08:48:49 - 21-May-26 |
| Unknown* | 30 | $83.58 | Ordinary |
08:48:49 - 21-May-26 |
| Buy* | 100 | $83.57 | Ordinary |
08:48:16 - 21-May-26 |
| Buy* | 100 | $83.57 | Ordinary |
08:48:16 - 21-May-26 |
| Buy* | 100 | $83.57 | Ordinary |
08:48:14 - 21-May-26 |
| Buy* | 30 | $83.57 | Ordinary |
08:48:11 - 21-May-26 |
| Buy* | 30 | $83.57 | Ordinary |
08:48:11 - 21-May-26 |
| Buy* | 20 | $83.57 | Ordinary |
08:48:11 - 21-May-26 |
| Buy* | 100 | $83.57 | Ordinary |
08:48:11 - 21-May-26 |
| Buy* | 20 | $83.57 | Ordinary |
08:48:11 - 21-May-26 |
| Buy* | 30 | $83.58 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 100 | $83.58 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 200 | $83.58 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 100 | $83.59 | Ordinary |
08:47:31 - 21-May-26 |
| Sell* | 100 | $83.59 | Ordinary |
08:47:31 - 21-May-26 |
| Sell* | 100 | $83.59 | Ordinary |
08:47:31 - 21-May-26 |
| Sell* | 30 | $83.59 | Ordinary |
08:47:31 - 21-May-26 |
| Sell* | 100 | $83.59 | Ordinary |
08:47:31 - 21-May-26 |
| Sell* | 100 | $83.59 | Ordinary |
08:47:31 - 21-May-26 |
| Unknown* | 100 | $83.60 | Ordinary |
08:47:30 - 21-May-26 |
| Unknown* | 100 | $83.60 | Ordinary |
08:47:30 - 21-May-26 |
| Unknown* | 100 | $83.60 | Ordinary |
08:47:30 - 21-May-26 |
| Unknown* | 140 | $83.60 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 20 | $83.60 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 100 | $83.60 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 100 | $83.60 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 100 | $83.60 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 20 | $83.60 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 100 | $83.60 | Ordinary |
08:47:30 - 21-May-26 |
| Sell* | 100 | $83.60 | Ordinary |
08:47:27 - 21-May-26 |
| Sell* | 100 | $83.61 | Ordinary |
08:46:55 - 21-May-26 |
| Sell* | 20 | $83.61 | Ordinary |
08:46:55 - 21-May-26 |
| Sell* | 100 | $83.61 | Ordinary |
08:46:55 - 21-May-26 |
| Buy* | 100 | $83.61 | Ordinary |
08:45:32 - 21-May-26 |
| Buy* | 100 | $83.61 | Ordinary |
08:45:32 - 21-May-26 |
| Unknown* | 30 | $83.57 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 10 | $83.57 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 200 | $83.57 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 20 | $83.57 | Ordinary |
08:43:54 - 21-May-26 |
| Sell* | 120 | $83.58 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 30 | $83.58 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 100 | $83.59 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 30 | $83.59 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 200 | $83.59 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 100 | $83.59 | Ordinary |
08:43:42 - 21-May-26 |
| Unknown* | 30 | $83.59 | Ordinary |
08:43:08 - 21-May-26 |
| Unknown* | 100 | $83.57 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
08:42:07 - 21-May-26 |
| Buy* | 600 | $83.58 | Ordinary |
08:41:56 - 21-May-26 |
| Buy* | 100 | $83.57 | Ordinary |
08:41:51 - 21-May-26 |
| Buy* | 100 | $83.57 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 20 | $83.57 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 20 | $83.57 | Ordinary |
08:41:32 - 21-May-26 |
| Unknown* | 30 | $83.59 | Ordinary |
08:41:21 - 21-May-26 |
| Sell* | 1 | $83.60 | Ordinary |
08:41:06 - 21-May-26 |
| Sell* | 1 | $83.60 | Ordinary |
08:41:05 - 21-May-26 |
| Sell* | 1 | $83.60 | Ordinary |
08:41:05 - 21-May-26 |
| Sell* | 3 | $83.60 | Ordinary |
08:41:05 - 21-May-26 |
| Sell* | 5 | $83.60 | Ordinary |
08:41:05 - 21-May-26 |
| Sell* | 7 | $83.60 | Ordinary |
08:41:05 - 21-May-26 |
| Buy* | 5 | $83.62 | Ordinary |
08:40:24 - 21-May-26 |
| Buy* | 700 | $83.60 | Ordinary |
08:40:19 - 21-May-26 |
| Buy* | 2,400 | $83.60 | Ordinary |
08:40:19 - 21-May-26 |
| Buy* | 20 | $83.60 | Ordinary |
08:40:09 - 21-May-26 |
| Buy* | 30 | $83.60 | Ordinary |
08:40:09 - 21-May-26 |
| Buy* | 20 | $83.60 | Ordinary |
08:40:09 - 21-May-26 |
| Sell* | 100 | $83.56 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 100 | $83.56 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 100 | $83.56 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 100 | $83.56 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 400 | $83.56 | Ordinary |
08:39:38 - 21-May-26 |
| Unknown* | 200 | $83.56 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 5 | $83.56 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 100 | $83.56 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 40 | $83.56 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 100 | $83.56 | Ordinary |
08:39:38 - 21-May-26 |
| Sell* | 40 | $83.57 | Ordinary |
08:39:35 - 21-May-26 |
| Unknown* | 100 | $83.57 | Ordinary |
08:39:25 - 21-May-26 |
| Unknown* | 100 | $83.57 | Ordinary |
08:39:25 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
08:39:25 - 21-May-26 |
| Sell* | 10 | $83.58 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 32 | $83.58 | Ordinary |
08:38:53 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
08:38:53 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
08:38:53 - 21-May-26 |
| Buy* | 7 | $83.57 | Ordinary |
08:38:07 - 21-May-26 |
| Sell* | 100 | $83.52 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 25 | $83.52 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 10 | $83.52 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 100 | $83.52 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 10 | $83.52 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 20 | $83.57 | Ordinary |
08:36:41 - 21-May-26 |
| Sell* | 20 | $83.57 | Ordinary |
08:36:32 - 21-May-26 |
| Sell* | 100 | $83.56 | Ordinary |
08:36:24 - 21-May-26 |
| Sell* | 20 | $83.56 | Ordinary |
08:36:24 - 21-May-26 |
| Sell* | 580 | $83.55 | Ordinary |
08:36:23 - 21-May-26 |
| Buy* | 1,100 | $83.55 | Ordinary |
08:36:23 - 21-May-26 |
| Buy* | 43 | $83.55 | Ordinary |
08:36:23 - 21-May-26 |
| Buy* | 120 | $83.55 | Ordinary |
08:36:23 - 21-May-26 |
| Buy* | 800 | $83.55 | Ordinary |
08:36:23 - 21-May-26 |
| Buy* | 957 | $83.55 | Ordinary |
08:36:23 - 21-May-26 |
| Buy* | 800 | $83.55 | Ordinary |
08:36:23 - 21-May-26 |
| Buy* | 6 | $83.53 | Ordinary |
08:36:03 - 21-May-26 |
| Sell* | 100 | $83.52 | Ordinary |
08:35:44 - 21-May-26 |
| Sell* | 1 | $83.53 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 6 | $83.54 | Ordinary |
08:35:32 - 21-May-26 |
| Unknown* | 100 | $83.53 | Ordinary |
08:35:32 - 21-May-26 |
| Unknown* | 20 | $83.53 | Ordinary |
08:35:32 - 21-May-26 |
| Unknown* | 800 | $83.53 | Ordinary |
08:35:30 - 21-May-26 |
| Buy* | 2,200 | $83.53 | Ordinary |
08:35:30 - 21-May-26 |
| Buy* | 100 | $83.53 | Ordinary |
08:35:30 - 21-May-26 |
| Sell* | 30 | $83.50 | Ordinary |
08:35:26 - 21-May-26 |
| Sell* | 20 | $83.50 | Ordinary |
08:35:26 - 21-May-26 |
| Sell* | 100 | $83.50 | Ordinary |
08:35:26 - 21-May-26 |
| Sell* | 30 | $83.50 | Ordinary |
08:35:26 - 21-May-26 |
| Sell* | 50 | $83.50 | Ordinary |
08:35:26 - 21-May-26 |
| Unknown* | 20 | $83.50 | Ordinary |
08:35:16 - 21-May-26 |
| Unknown* | 30 | $83.50 | Ordinary |
08:35:16 - 21-May-26 |
| Unknown* | 20 | $83.50 | Ordinary |
08:35:16 - 21-May-26 |
| Sell* | 200 | $83.49 | Ordinary |
08:35:14 - 21-May-26 |
| Sell* | 20 | $83.49 | Ordinary |
08:35:14 - 21-May-26 |
| Buy* | 1 | $83.51 | Ordinary |
08:34:51 - 21-May-26 |
| Unknown* | 30 | $83.50 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 100 | $83.50 | Ordinary |
08:34:29 - 21-May-26 |
| Unknown* | 20 | $83.52 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 100 | $83.52 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 100 | $83.52 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 100 | $83.52 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 2 | $83.49 | Ordinary |
08:33:15 - 21-May-26 |
| Buy* | 4 | $83.49 | Ordinary |
08:33:12 - 21-May-26 |
| Sell* | 7 | $83.49 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 12 | $83.50 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 100 | $83.49 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 8 | $83.49 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 20 | $83.49 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 100 | $83.49 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 26 | $83.48 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 12 | $83.49 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 10 | $83.46 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $83.46 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $83.46 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $83.45 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $83.45 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $83.43 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 70 | $83.41 | Ordinary |
08:32:44 - 21-May-26 |
| Buy* | 100 | $83.41 | Ordinary |
08:32:24 - 21-May-26 |
| Buy* | 10 | $83.41 | Ordinary |
08:32:24 - 21-May-26 |
| Unknown* | 70 | $83.41 | Ordinary |
08:32:24 - 21-May-26 |
| Unknown* | 420 | $83.41 | Ordinary |
08:32:24 - 21-May-26 |
| Unknown* | 176 | $83.41 | Ordinary |
08:32:24 - 21-May-26 |
| Unknown* | 60 | $83.41 | Ordinary |
08:32:24 - 21-May-26 |
| Unknown* | 200 | $83.42 | Ordinary |
08:32:24 - 21-May-26 |
| Unknown* | 43 | $83.42 | Ordinary |
08:32:24 - 21-May-26 |
| Unknown* | 15 | $83.42 | Ordinary |
08:32:24 - 21-May-26 |
| Unknown* | 2 | $83.42 | Ordinary |
08:32:24 - 21-May-26 |
| Sell* | 99 | $83.42 | Ordinary |
08:32:24 - 21-May-26 |
| Sell* | 62 | $83.42 | Ordinary |
08:32:24 - 21-May-26 |
| Sell* | 77 | $83.42 | Ordinary |
08:32:24 - 21-May-26 |
| Buy* | 4 | $83.44 | Ordinary |
08:32:22 - 21-May-26 |
| Buy* | 10 | $83.44 | Ordinary |
08:32:22 - 21-May-26 |
| Buy* | 6 | $83.44 | Ordinary |
08:32:03 - 21-May-26 |
| Buy* | 6 | $83.44 | Ordinary |
08:32:03 - 21-May-26 |
| Buy* | 10 | $83.44 | Ordinary |
08:32:03 - 21-May-26 |
| Buy* | 10 | $83.44 | Ordinary |
08:32:03 - 21-May-26 |
| Buy* | 6 | $83.44 | Ordinary |
08:32:03 - 21-May-26 |
| Buy* | 10 | $83.44 | Ordinary |
08:32:03 - 21-May-26 |
| Buy* | 10 | $83.44 | Ordinary |
08:31:27 - 21-May-26 |
| Unknown* | 100 | $83.42 | Ordinary |
08:31:04 - 21-May-26 |
| Unknown* | 10 | $83.42 | Ordinary |
08:31:04 - 21-May-26 |
| Sell* | 40 | $83.41 | Ordinary |
08:30:40 - 21-May-26 |
| Sell* | 1 | $83.41 | Ordinary |
08:29:52 - 21-May-26 |
| Buy* | 1 | $83.44 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 263 | $83.45 | Ordinary |
08:28:54 - 21-May-26 |
| Sell* | 5 | $83.45 | Ordinary |
08:28:54 - 21-May-26 |
| Buy* | 5 | $83.48 | Ordinary |
08:28:29 - 21-May-26 |
| Buy* | 4,600 | $83.48 | Ordinary |
08:28:25 - 21-May-26 |
| Buy* | 4,500 | $83.48 | Ordinary |
08:28:25 - 21-May-26 |
| Buy* | 100 | $83.48 | Ordinary |
08:28:25 - 21-May-26 |
| Buy* | 200 | $83.48 | Ordinary |
08:28:25 - 21-May-26 |
| Buy* | 600 | $83.48 | Ordinary |
08:28:24 - 21-May-26 |
| Buy* | 500 | $83.48 | Ordinary |
08:28:24 - 21-May-26 |
| Buy* | 1,100 | $83.48 | Ordinary |
08:28:24 - 21-May-26 |
| Buy* | 100 | $83.48 | Ordinary |
08:28:24 - 21-May-26 |
| Buy* | 4,200 | $83.48 | Ordinary |
08:28:24 - 21-May-26 |
| Buy* | 400 | $83.48 | Ordinary |
08:28:24 - 21-May-26 |
| Buy* | 2,000 | $83.48 | Ordinary |
08:28:24 - 21-May-26 |
| Buy* | 2,300 | $83.48 | Ordinary |
08:28:24 - 21-May-26 |
| Buy* | 2,200 | $83.48 | Ordinary |
08:28:24 - 21-May-26 |
| Buy* | 2,200 | $83.48 | Ordinary |
08:28:24 - 21-May-26 |
| Buy* | 100 | $83.485 | Ordinary |
08:28:24 - 21-May-26 |
| Buy* | 4,600 | $83.48 | Ordinary |
08:28:22 - 21-May-26 |
| Buy* | 100 | $83.485 | Ordinary |
08:28:22 - 21-May-26 |
| Buy* | 1,400 | $83.48 | Ordinary |
08:28:22 - 21-May-26 |
| Buy* | 100 | $83.485 | Ordinary |
08:28:22 - 21-May-26 |
| Buy* | 100 | $83.485 | Ordinary |
08:28:22 - 21-May-26 |
| Sell* | 30 | $83.48 | Ordinary |
08:28:18 - 21-May-26 |
| Sell* | 20 | $83.48 | Ordinary |
08:28:18 - 21-May-26 |
| Sell* | 20 | $83.48 | Ordinary |
08:28:18 - 21-May-26 |
| Sell* | 100 | $83.48 | Ordinary |
08:28:18 - 21-May-26 |
| Sell* | 30 | $83.48 | Ordinary |
08:28:18 - 21-May-26 |
| Unknown* | 100 | $83.485 | Ordinary |
08:28:18 - 21-May-26 |
| Sell* | 100 | $83.48 | Ordinary |
08:28:18 - 21-May-26 |
| Sell* | 100 | $83.48 | Ordinary |
08:28:18 - 21-May-26 |
| Sell* | 20 | $83.48 | Ordinary |
08:28:18 - 21-May-26 |
| Buy* | 6 | $83.49 | Ordinary |
08:28:18 - 21-May-26 |
| Buy* | 1 | $83.49 | Ordinary |
08:27:50 - 21-May-26 |
| Sell* | 1 | $83.47 | Ordinary |
08:27:32 - 21-May-26 |
| Sell* | 2 | $83.47 | Ordinary |
08:27:32 - 21-May-26 |
| Sell* | 5 | $83.47 | Ordinary |
08:27:32 - 21-May-26 |
| Buy* | 9 | $83.48 | Ordinary |
08:27:29 - 21-May-26 |
| Buy* | 5 | $83.48 | Ordinary |
08:27:07 - 21-May-26 |
| Buy* | 1 | $83.48 | Ordinary |
08:26:53 - 21-May-26 |
| Unknown* | 200 | $83.48 | Ordinary |
08:26:42 - 21-May-26 |
| Buy* | 2 | $83.48 | Ordinary |
08:26:42 - 21-May-26 |
| Buy* | 5 | $83.48 | Ordinary |
08:26:42 - 21-May-26 |
| Buy* | 1 | $83.48 | Ordinary |
08:26:03 - 21-May-26 |
| Buy* | 5 | $83.47 | Ordinary |
08:24:21 - 21-May-26 |
| Unknown* | 10 | $83.47 | Ordinary |
08:24:16 - 21-May-26 |
| Unknown* | 9 | $83.47 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 30 | $83.47 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 100 | $83.48 | Ordinary |
08:24:00 - 21-May-26 |
| Sell* | 200 | $83.48 | Ordinary |
08:24:00 - 21-May-26 |
| Sell* | 20 | $83.48 | Ordinary |
08:24:00 - 21-May-26 |
| Unknown* | 5 | $83.48 | Ordinary |
08:23:51 - 21-May-26 |
| Unknown* | 272 | $83.48 | Ordinary |
08:23:39 - 21-May-26 |
| Unknown* | 180 | $83.48 | Ordinary |
08:23:39 - 21-May-26 |
| Unknown* | 275 | $83.48 | Ordinary |
08:23:39 - 21-May-26 |
| Unknown* | 13 | $83.48 | Ordinary |
08:23:39 - 21-May-26 |
| Unknown* | 15 | $83.48 | Ordinary |
08:23:39 - 21-May-26 |
| Unknown* | 14 | $83.48 | Ordinary |
08:23:39 - 21-May-26 |
| Unknown* | 98 | $83.48 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 10 | $83.48 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 375 | $83.48 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 16 | $83.48 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 600 | $83.48 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 116 | $83.48 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 9 | $83.48 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 101 | $83.48 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 131 | $83.48 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 600 | $83.48 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 30 | $83.47 | Ordinary |
08:22:46 - 21-May-26 |
| Buy* | 30 | $83.47 | Ordinary |
08:22:46 - 21-May-26 |
| Buy* | 98 | $83.47 | Ordinary |
08:22:46 - 21-May-26 |
| Unknown* | 100 | $83.46 | Ordinary |
08:22:44 - 21-May-26 |
| Unknown* | 30 | $83.46 | Ordinary |
08:22:44 - 21-May-26 |
| Buy* | 9 | $83.46 | Ordinary |
08:22:44 - 21-May-26 |
| Buy* | 100 | $83.46 | Ordinary |
08:22:44 - 21-May-26 |
| Buy* | 20 | $83.46 | Ordinary |
08:22:44 - 21-May-26 |
| Unknown* | 1 | $83.46 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 60 | $83.46 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 10 | $83.46 | Ordinary |
08:22:43 - 21-May-26 |
| Unknown* | 2 | $83.47 | Ordinary |
08:22:36 - 21-May-26 |
| Unknown* | 16 | $83.47 | Ordinary |
08:22:21 - 21-May-26 |
| Unknown* | 1 | $83.47 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 20 | $83.48 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 20 | $83.48 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $83.48 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 100 | $83.48 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 100 | $83.48 | Ordinary |
08:21:20 - 21-May-26 |
| Unknown* | 100 | $83.48 | Ordinary |
08:21:20 - 21-May-26 |
| Unknown* | 30 | $83.48 | Ordinary |
08:21:20 - 21-May-26 |
| Unknown* | 30 | $83.48 | Ordinary |
08:21:20 - 21-May-26 |
| Unknown* | 20 | $83.48 | Ordinary |
08:21:20 - 21-May-26 |
| Unknown* | 20 | $83.48 | Ordinary |
08:21:20 - 21-May-26 |
| Unknown* | 30 | $83.48 | Ordinary |
08:21:14 - 21-May-26 |
| Unknown* | 30 | $83.48 | Ordinary |
08:21:14 - 21-May-26 |
| Unknown* | 30 | $83.48 | Ordinary |
08:21:14 - 21-May-26 |
| Unknown* | 20 | $83.48 | Ordinary |
08:21:14 - 21-May-26 |
| Unknown* | 20 | $83.48 | Ordinary |
08:21:14 - 21-May-26 |
| Sell* | 100 | $83.48 | Ordinary |
08:21:14 - 21-May-26 |
| Unknown* | 60 | $83.49 | Ordinary |
08:21:10 - 21-May-26 |
| Buy* | 100 | $83.50 | Ordinary |
08:20:51 - 21-May-26 |
| Buy* | 200 | $83.50 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 335 | $83.50 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 465 | $83.50 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1,773 | $83.50 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 27 | $83.50 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 100 | $83.50 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 100 | $83.50 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 17 | $83.50 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 10 | $83.50 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 10 | $83.50 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 5 | $83.50 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 96 | $83.50 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 4 | $83.50 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 5 | $83.50 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 8 | $83.50 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 12 | $83.50 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 5 | $83.50 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 28 | $83.50 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 72 | $83.50 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 3 | $83.50 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 3 | $83.50 | Ordinary |
08:20:50 - 21-May-26 |
| Unknown* | 10 | $83.51 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 5 | $83.51 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 10 | $83.51 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 87 | $83.52 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 100 | $83.52 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 100 | $83.52 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 30 | $83.52 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 20 | $83.55 | Ordinary |
08:20:16 - 21-May-26 |
| Sell* | 100 | $83.55 | Ordinary |
08:20:16 - 21-May-26 |
| Sell* | 100 | $83.55 | Ordinary |
08:20:16 - 21-May-26 |
| Sell* | 1,150 | $83.55 | Ordinary |
08:20:16 - 21-May-26 |
| Sell* | 100 | $83.55 | Ordinary |
08:20:16 - 21-May-26 |
| Unknown* | 1 | $83.56 | Ordinary |
08:20:07 - 21-May-26 |
| Unknown* | 100 | $83.57 | Ordinary |
08:20:03 - 21-May-26 |
| Unknown* | 60 | $83.57 | Ordinary |
08:20:03 - 21-May-26 |
| Buy* | 100 | $83.575 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 200 | $83.57 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 20 | $83.58 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
08:20:03 - 21-May-26 |
| Sell* | 80 | $83.585 | Ordinary |
08:19:52 - 21-May-26 |
| Sell* | 200 | $83.58 | Ordinary |
08:19:15 - 21-May-26 |
| Buy* | 60 | $83.57 | Ordinary |
08:18:30 - 21-May-26 |
| Buy* | 100 | $83.57 | Ordinary |
08:18:30 - 21-May-26 |
| Buy* | 100 | $83.57 | Ordinary |
08:18:30 - 21-May-26 |
| Buy* | 200 | $83.57 | Ordinary |
08:18:30 - 21-May-26 |
| Buy* | 9 | $83.57 | Ordinary |
08:18:30 - 21-May-26 |
| Buy* | 10 | $83.57 | Ordinary |
08:18:30 - 21-May-26 |
| Buy* | 1,100 | $83.57 | Ordinary |
08:18:30 - 21-May-26 |
| Buy* | 2 | $83.56 | Ordinary |
08:17:15 - 21-May-26 |
| Buy* | 2 | $83.56 | Ordinary |
08:17:15 - 21-May-26 |
| Unknown* | 60 | $83.56 | Ordinary |
08:16:45 - 21-May-26 |
| Unknown* | 100 | $83.56 | Ordinary |
08:16:45 - 21-May-26 |
| Unknown* | 3 | $83.56 | Ordinary |
08:15:57 - 21-May-26 |
| Unknown* | 6 | $83.56 | Ordinary |
08:15:57 - 21-May-26 |
| Unknown* | 1 | $83.56 | Ordinary |
08:15:57 - 21-May-26 |
| Unknown* | 100 | $83.58 | Ordinary |
08:15:47 - 21-May-26 |
| Unknown* | 100 | $83.58 | Ordinary |
08:15:47 - 21-May-26 |
| Unknown* | 20 | $83.58 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 20 | $83.58 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 200 | $83.58 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 30 | $83.58 | Ordinary |
08:15:47 - 21-May-26 |
| Unknown* | 50 | $83.59 | Ordinary |
08:15:28 - 21-May-26 |
| Unknown* | 10 | $83.59 | Ordinary |
08:15:28 - 21-May-26 |
| Buy* | 70 | $83.59 | Ordinary |
08:15:12 - 21-May-26 |
| Buy* | 30 | $83.59 | Ordinary |
08:15:12 - 21-May-26 |
| Buy* | 2 | $83.58 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 1 | $83.58 | Ordinary |
08:14:12 - 21-May-26 |
| Unknown* | 10 | $83.57 | Ordinary |
08:13:46 - 21-May-26 |
| Unknown* | 100 | $83.57 | Ordinary |
08:13:46 - 21-May-26 |
| Unknown* | 1 | $83.57 | Ordinary |
08:13:46 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
08:13:46 - 21-May-26 |
| Sell* | 20 | $83.57 | Ordinary |
08:13:46 - 21-May-26 |
| Sell* | 1 | $83.57 | Ordinary |
08:13:46 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
08:13:46 - 21-May-26 |
| Sell* | 20 | $83.57 | Ordinary |
08:13:46 - 21-May-26 |
| Sell* | 100 | $83.59 | Ordinary |
08:11:50 - 21-May-26 |
| Sell* | 30 | $83.59 | Ordinary |
08:11:50 - 21-May-26 |
| Sell* | 100 | $83.59 | Ordinary |
08:11:50 - 21-May-26 |
| Unknown* | 100 | $83.59 | Ordinary |
08:11:19 - 21-May-26 |
| Buy* | 100 | $83.59 | Ordinary |
08:11:19 - 21-May-26 |
| Unknown* | 20 | $83.58 | Ordinary |
08:10:42 - 21-May-26 |
| Unknown* | 50 | $83.58 | Ordinary |
08:10:42 - 21-May-26 |
| Buy* | 5 | $83.58 | Ordinary |
08:10:21 - 21-May-26 |
| Unknown* | 100 | $83.60 | Ordinary |
08:10:02 - 21-May-26 |
| Sell* | 100 | $83.60 | Ordinary |
08:10:02 - 21-May-26 |
| Buy* | 600 | $83.58 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 50 | $83.58 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 1,700 | $83.58 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 18 | $83.58 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 100 | $83.58 | Ordinary |
08:07:24 - 21-May-26 |
| Buy* | 100 | $83.58 | Ordinary |
08:07:24 - 21-May-26 |
| Unknown* | 33 | $83.58 | Ordinary |
08:07:16 - 21-May-26 |
| Unknown* | 50 | $83.58 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 2 | $83.58 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 30 | $83.58 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 1 | $83.58 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 50 | $83.58 | Ordinary |
08:07:16 - 21-May-26 |
| Sell* | 30 | $83.58 | Ordinary |
08:07:16 - 21-May-26 |
| Buy* | 300 | $83.59 | Ordinary |
08:06:18 - 21-May-26 |
| Buy* | 600 | $83.59 | Ordinary |
08:06:18 - 21-May-26 |
| Buy* | 300 | $83.59 | Ordinary |
08:06:18 - 21-May-26 |
| Buy* | 400 | $83.59 | Ordinary |
08:06:18 - 21-May-26 |
| Unknown* | 100 | $83.59 | Ordinary |
08:06:07 - 21-May-26 |
| Unknown* | 30 | $83.59 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 100 | $83.59 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 30 | $83.59 | Ordinary |
08:06:07 - 21-May-26 |
| Unknown* | 56 | $83.595 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 20 | $83.60 | Ordinary |
08:05:32 - 21-May-26 |
| Unknown* | 100 | $83.60 | Ordinary |
08:05:32 - 21-May-26 |
| Unknown* | 20 | $83.60 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 90 | $83.60 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 70 | $83.60 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 30 | $83.60 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 10 | $83.60 | Ordinary |
08:05:19 - 21-May-26 |
| Buy* | 20 | $83.60 | Ordinary |
08:05:19 - 21-May-26 |
| Sell* | 60 | $83.62 | Ordinary |
08:05:12 - 21-May-26 |
| Sell* | 100 | $83.62 | Ordinary |
08:05:12 - 21-May-26 |
| Sell* | 100 | $83.62 | Ordinary |
08:05:12 - 21-May-26 |
| Sell* | 100 | $83.62 | Ordinary |
08:05:12 - 21-May-26 |
| Sell* | 100 | $83.62 | Ordinary |
08:05:12 - 21-May-26 |
| Sell* | 100 | $83.62 | Ordinary |
08:05:12 - 21-May-26 |
| Sell* | 20 | $83.62 | Ordinary |
08:05:12 - 21-May-26 |
| Unknown* | 20 | $83.63 | Ordinary |
08:04:12 - 21-May-26 |
| Unknown* | 1,500 | $83.64 | Ordinary |
08:03:59 - 21-May-26 |
| Unknown* | 200 | $83.64 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 1 | $83.64 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 1 | $83.64 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 700 | $83.64 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 100 | $83.64 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 400 | $83.64 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 17 | $83.64 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 29 | $83.64 | Ordinary |
08:03:59 - 21-May-26 |
| Unknown* | 30 | $83.63 | Ordinary |
08:03:13 - 21-May-26 |
| Sell* | 89 | $83.62 | Ordinary |
08:03:00 - 21-May-26 |
| Sell* | 100 | $83.62 | Ordinary |
08:03:00 - 21-May-26 |
| Unknown* | 100 | $83.63 | Ordinary |
08:03:00 - 21-May-26 |
| Unknown* | 30 | $83.63 | Ordinary |
08:01:11 - 21-May-26 |
| Unknown* | 10 | $83.63 | Ordinary |
08:01:11 - 21-May-26 |
| Sell* | 100 | $83.62 | Ordinary |
07:59:19 - 21-May-26 |
| Sell* | 100 | $83.62 | Ordinary |
07:59:19 - 21-May-26 |
| Sell* | 20 | $83.62 | Ordinary |
07:59:19 - 21-May-26 |
| Buy* | 30 | $83.62 | Ordinary |
07:59:19 - 21-May-26 |
| Unknown* | 100 | $83.62 | Ordinary |
07:59:19 - 21-May-26 |
| Unknown* | 100 | $83.62 | Ordinary |
07:59:19 - 21-May-26 |
| Sell* | 100 | $83.62 | Ordinary |
07:59:19 - 21-May-26 |
| Sell* | 30 | $83.62 | Ordinary |
07:59:19 - 21-May-26 |
| Unknown* | 100 | $83.62 | Ordinary |
07:59:00 - 21-May-26 |
| Unknown* | 20 | $83.62 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 1 | $83.63 | Ordinary |
07:58:47 - 21-May-26 |
| Buy* | 8 | $83.62 | Ordinary |
07:58:30 - 21-May-26 |
| Buy* | 50 | $83.62 | Ordinary |
07:58:30 - 21-May-26 |
| Buy* | 20 | $83.62 | Ordinary |
07:58:30 - 21-May-26 |
| Unknown* | 60 | $83.61 | Ordinary |
07:57:51 - 21-May-26 |
| Buy* | 88 | $83.61 | Ordinary |
07:57:51 - 21-May-26 |
| Buy* | 30 | $83.61 | Ordinary |
07:57:51 - 21-May-26 |
| Buy* | 100 | $83.61 | Ordinary |
07:57:51 - 21-May-26 |
| Buy* | 100 | $83.61 | Ordinary |
07:57:51 - 21-May-26 |
| Unknown* | 20 | $83.60 | Ordinary |
07:56:04 - 21-May-26 |
| Unknown* | 50 | $83.60 | Ordinary |
07:55:58 - 21-May-26 |
| Unknown* | 50 | $83.60 | Ordinary |
07:55:57 - 21-May-26 |
| Unknown* | 50 | $83.60 | Ordinary |
07:55:57 - 21-May-26 |
| Unknown* | 50 | $83.60 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 5 | $83.60 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 100 | $83.60 | Ordinary |
07:55:57 - 21-May-26 |
| Unknown* | 100 | $83.60 | Ordinary |
07:55:57 - 21-May-26 |
| Unknown* | 20 | $83.60 | Ordinary |
07:55:57 - 21-May-26 |
| Unknown* | 100 | $83.60 | Ordinary |
07:55:57 - 21-May-26 |
| Unknown* | 30 | $83.60 | Ordinary |
07:55:57 - 21-May-26 |
| Unknown* | 50 | $83.60 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 20 | $83.61 | Ordinary |
07:55:42 - 21-May-26 |
| Sell* | 30 | $83.61 | Ordinary |
07:55:42 - 21-May-26 |
| Sell* | 100 | $83.62 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 100 | $83.62 | Ordinary |
07:55:09 - 21-May-26 |
| Unknown* | 100 | $83.63 | Ordinary |
07:54:30 - 21-May-26 |
| Unknown* | 30 | $83.63 | Ordinary |
07:54:30 - 21-May-26 |
| Unknown* | 100 | $83.63 | Ordinary |
07:54:30 - 21-May-26 |
| Unknown* | 30 | $83.63 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 100 | $83.63 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 100 | $83.64 | Ordinary |
07:53:59 - 21-May-26 |
| Sell* | 185 | $83.64 | Ordinary |
07:53:59 - 21-May-26 |
| Sell* | 100 | $83.64 | Ordinary |
07:53:59 - 21-May-26 |
| Sell* | 65 | $83.64 | Ordinary |
07:53:44 - 21-May-26 |
| Unknown* | 20 | $83.64 | Ordinary |
07:52:15 - 21-May-26 |
| Unknown* | 30 | $83.64 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 50 | $83.64 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 50 | $83.64 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 100 | $83.64 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 118 | $83.64 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 30 | $83.64 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 70 | $83.64 | Ordinary |
07:52:15 - 21-May-26 |
| Unknown* | 100 | $83.62 | Ordinary |
07:50:12 - 21-May-26 |
| Unknown* | 20 | $83.62 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 30 | $83.62 | Ordinary |
07:50:12 - 21-May-26 |
| Unknown* | 20 | $83.62 | Ordinary |
07:50:12 - 21-May-26 |
| Unknown* | 20 | $83.62 | Ordinary |
07:50:12 - 21-May-26 |
| Unknown* | 30 | $83.62 | Ordinary |
07:50:12 - 21-May-26 |
| Unknown* | 30 | $83.62 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 100 | $83.62 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 30 | $83.62 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 20 | $83.62 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 20 | $83.62 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 100 | $83.62 | Ordinary |
07:50:12 - 21-May-26 |
| Sell* | 1 | $83.62 | Ordinary |
07:49:29 - 21-May-26 |
| Sell* | 30 | $83.62 | Ordinary |
07:48:28 - 21-May-26 |
| Unknown* | 100 | $83.625 | Ordinary |
07:48:28 - 21-May-26 |
| Sell* | 30 | $83.62 | Ordinary |
07:48:28 - 21-May-26 |
| Sell* | 100 | $83.62 | Ordinary |
07:48:28 - 21-May-26 |
| Sell* | 100 | $83.62 | Ordinary |
07:48:28 - 21-May-26 |
| Sell* | 20 | $83.62 | Ordinary |
07:48:28 - 21-May-26 |
| Unknown* | 100 | $83.625 | Ordinary |
07:48:28 - 21-May-26 |
| Sell* | 100 | $83.62 | Ordinary |
07:48:28 - 21-May-26 |
| Sell* | 20 | $83.62 | Ordinary |
07:48:28 - 21-May-26 |
| Sell* | 30 | $83.62 | Ordinary |
07:48:28 - 21-May-26 |
| Sell* | 30 | $83.62 | Ordinary |
07:48:28 - 21-May-26 |
| Sell* | 100 | $83.62 | Ordinary |
07:48:28 - 21-May-26 |
| Sell* | 20 | $83.62 | Ordinary |
07:48:28 - 21-May-26 |
| Sell* | 20 | $83.62 | Ordinary |
07:48:28 - 21-May-26 |
| Sell* | 100 | $83.64 | Ordinary |
07:48:08 - 21-May-26 |
| Sell* | 100 | $83.64 | Ordinary |
07:48:08 - 21-May-26 |
| Sell* | 20 | $83.64 | Ordinary |
07:48:08 - 21-May-26 |
| Sell* | 100 | $83.64 | Ordinary |
07:48:08 - 21-May-26 |
| Sell* | 30 | $83.64 | Ordinary |
07:48:08 - 21-May-26 |
| Unknown* | 100 | $83.64 | Ordinary |
07:48:06 - 21-May-26 |
| Unknown* | 20 | $83.64 | Ordinary |
07:48:06 - 21-May-26 |
| Buy* | 100 | $83.63 | Ordinary |
07:48:02 - 21-May-26 |
| Buy* | 100 | $83.63 | Ordinary |
07:48:02 - 21-May-26 |
| Buy* | 70 | $83.62 | Ordinary |
07:47:31 - 21-May-26 |
| Buy* | 30 | $83.62 | Ordinary |
07:47:31 - 21-May-26 |
| Buy* | 20 | $83.62 | Ordinary |
07:47:31 - 21-May-26 |
| Buy* | 20 | $83.62 | Ordinary |
07:47:31 - 21-May-26 |
| Buy* | 30 | $83.62 | Ordinary |
07:47:31 - 21-May-26 |
| Unknown* | 30 | $83.62 | Ordinary |
07:47:30 - 21-May-26 |
| Unknown* | 20 | $83.62 | Ordinary |
07:47:30 - 21-May-26 |
| Buy* | 20 | $83.62 | Ordinary |
07:47:30 - 21-May-26 |
| Buy* | 20 | $83.62 | Ordinary |
07:47:30 - 21-May-26 |
| Buy* | 30 | $83.62 | Ordinary |
07:47:30 - 21-May-26 |
| Buy* | 20 | $83.62 | Ordinary |
07:47:30 - 21-May-26 |
| Buy* | 20 | $83.62 | Ordinary |
07:47:21 - 21-May-26 |
| Buy* | 100 | $83.62 | Ordinary |
07:47:21 - 21-May-26 |
| Buy* | 20 | $83.62 | Ordinary |
07:47:21 - 21-May-26 |
| Buy* | 20 | $83.62 | Ordinary |
07:47:21 - 21-May-26 |
| Buy* | 20 | $83.62 | Ordinary |
07:47:21 - 21-May-26 |
| Buy* | 30 | $83.62 | Ordinary |
07:47:21 - 21-May-26 |
| Buy* | 30 | $83.62 | Ordinary |
07:47:21 - 21-May-26 |
| Unknown* | 1 | $83.625 | Ordinary |
07:47:19 - 21-May-26 |
| Unknown* | 100 | $83.62 | Ordinary |
07:46:45 - 21-May-26 |
| Unknown* | 30 | $83.62 | Ordinary |
07:46:45 - 21-May-26 |
| Unknown* | 20 | $83.62 | Ordinary |
07:46:45 - 21-May-26 |
| Buy* | 100 | $83.62 | Ordinary |
07:46:45 - 21-May-26 |
| Buy* | 20 | $83.62 | Ordinary |
07:46:45 - 21-May-26 |
| Buy* | 30 | $83.62 | Ordinary |
07:46:45 - 21-May-26 |
| Buy* | 30 | $83.62 | Ordinary |
07:46:45 - 21-May-26 |
| Sell* | 1 | $83.62 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 50 | $83.63 | Ordinary |
07:46:12 - 21-May-26 |
| Buy* | 3,200 | $83.61 | Ordinary |
07:46:02 - 21-May-26 |
| Buy* | 1,500 | $83.61 | Ordinary |
07:46:02 - 21-May-26 |
| Sell* | 1 | $83.61 | Ordinary |
07:46:02 - 21-May-26 |
| Sell* | 50 | $83.61 | Ordinary |
07:46:02 - 21-May-26 |
| Sell* | 20 | $83.61 | Ordinary |
07:46:02 - 21-May-26 |
| Sell* | 30 | $83.61 | Ordinary |
07:46:02 - 21-May-26 |
| Sell* | 100 | $83.61 | Ordinary |
07:46:02 - 21-May-26 |
| Buy* | 1 | $83.62 | Ordinary |
07:45:54 - 21-May-26 |
| Buy* | 7 | $83.62 | Ordinary |
07:45:52 - 21-May-26 |
| Buy* | 2 | $83.62 | Ordinary |
07:45:52 - 21-May-26 |
| Unknown* | 10 | $83.63 | Ordinary |
07:44:56 - 21-May-26 |
| Unknown* | 30 | $83.63 | Ordinary |
07:44:56 - 21-May-26 |
| Unknown* | 70 | $83.63 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 30 | $83.63 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 20 | $83.63 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 200 | $83.63 | Ordinary |
07:44:56 - 21-May-26 |
| Sell* | 100 | $83.64 | Ordinary |
07:44:00 - 21-May-26 |
| Sell* | 100 | $83.64 | Ordinary |
07:44:00 - 21-May-26 |
| Sell* | 100 | $83.64 | Ordinary |
07:44:00 - 21-May-26 |
| Sell* | 30 | $83.64 | Ordinary |
07:44:00 - 21-May-26 |
| Sell* | 30 | $83.64 | Ordinary |
07:44:00 - 21-May-26 |
| Sell* | 20 | $83.64 | Ordinary |
07:44:00 - 21-May-26 |
| Sell* | 100 | $83.64 | Ordinary |
07:44:00 - 21-May-26 |
| Sell* | 30 | $83.64 | Ordinary |
07:44:00 - 21-May-26 |
| Unknown* | 1 | $83.65 | Ordinary |
07:43:58 - 21-May-26 |
| Unknown* | 100 | $83.66 | Ordinary |
07:43:41 - 21-May-26 |
| Unknown* | 100 | $83.66 | Ordinary |
07:43:41 - 21-May-26 |
| Sell* | 100 | $83.66 | Ordinary |
07:43:41 - 21-May-26 |
| Sell* | 30 | $83.66 | Ordinary |
07:43:41 - 21-May-26 |
| Sell* | 20 | $83.66 | Ordinary |
07:43:41 - 21-May-26 |
| Sell* | 100 | $83.66 | Ordinary |
07:43:41 - 21-May-26 |
| Sell* | 30 | $83.66 | Ordinary |
07:43:41 - 21-May-26 |
| Sell* | 100 | $83.66 | Ordinary |
07:43:41 - 21-May-26 |
| Sell* | 20 | $83.66 | Ordinary |
07:43:41 - 21-May-26 |
| Unknown* | 100 | $83.66 | Ordinary |
07:42:26 - 21-May-26 |
| Unknown* | 20 | $83.66 | Ordinary |
07:42:26 - 21-May-26 |
| Unknown* | 100 | $83.66 | Ordinary |
07:42:26 - 21-May-26 |
| Unknown* | 30 | $83.66 | Ordinary |
07:42:26 - 21-May-26 |
| Sell* | 30 | $83.65 | Ordinary |
07:40:48 - 21-May-26 |
| Sell* | 20 | $83.65 | Ordinary |
07:40:48 - 21-May-26 |
| Sell* | 50 | $83.65 | Ordinary |
07:40:48 - 21-May-26 |
| Buy* | 50 | $83.65 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 100 | $83.65 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 30 | $83.65 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 50 | $83.65 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 20 | $83.65 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 30 | $83.65 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 100 | $83.65 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 30 | $83.64 | Ordinary |
07:40:35 - 21-May-26 |
| Buy* | 29 | $83.64 | Ordinary |
07:37:15 - 21-May-26 |
| Buy* | 5 | $83.67 | Ordinary |
07:34:57 - 21-May-26 |
| Sell* | 3 | $83.67 | Ordinary |
07:34:34 - 21-May-26 |
| Sell* | 100 | $83.68 | Ordinary |
07:33:45 - 21-May-26 |
| Sell* | 100 | $83.68 | Ordinary |
07:33:45 - 21-May-26 |
| Buy* | 100 | $83.68 | Ordinary |
07:33:32 - 21-May-26 |
| Unknown* | 100 | $83.68 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 20 | $83.67 | Ordinary |
07:33:13 - 21-May-26 |
| Buy* | 100 | $83.66 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 200 | $83.66 | Ordinary |
07:31:10 - 21-May-26 |
| Sell* | 100 | $83.66 | Ordinary |
07:30:08 - 21-May-26 |
| Sell* | 20 | $83.66 | Ordinary |
07:30:08 - 21-May-26 |
| Sell* | 100 | $83.66 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 100 | $83.67 | Ordinary |
07:29:38 - 21-May-26 |
| Unknown* | 100 | $83.67 | Ordinary |
07:29:38 - 21-May-26 |
| Sell* | 100 | $83.67 | Ordinary |
07:29:38 - 21-May-26 |
| Buy* | 100 | $83.675 | Ordinary |
07:29:34 - 21-May-26 |
| Buy* | 100 | $83.675 | Ordinary |
07:29:34 - 21-May-26 |
| Sell* | 100 | $83.67 | Ordinary |
07:29:25 - 21-May-26 |
| Sell* | 30 | $83.67 | Ordinary |
07:29:25 - 21-May-26 |
| Sell* | 100 | $83.675 | Ordinary |
07:29:25 - 21-May-26 |
| Unknown* | 800 | $83.67 | Ordinary |
07:29:25 - 21-May-26 |
| Unknown* | 30 | $83.67 | Ordinary |
07:29:24 - 21-May-26 |
| Unknown* | 10 | $83.67 | Ordinary |
07:29:24 - 21-May-26 |
| Unknown* | 100 | $83.67 | Ordinary |
07:29:24 - 21-May-26 |
| Unknown* | 30 | $83.67 | Ordinary |
07:29:24 - 21-May-26 |
| Unknown* | 82 | $83.67 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 200 | $83.67 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 30 | $83.67 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 30 | $83.67 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 100 | $83.67 | Ordinary |
07:29:24 - 21-May-26 |
| Unknown* | 30 | $83.68 | Ordinary |
07:28:49 - 21-May-26 |
| Unknown* | 30 | $83.68 | Ordinary |
07:28:49 - 21-May-26 |
| Unknown* | 20 | $83.68 | Ordinary |
07:28:49 - 21-May-26 |
| Unknown* | 20 | $83.68 | Ordinary |
07:28:49 - 21-May-26 |
| Sell* | 18 | $83.67 | Ordinary |
07:28:25 - 21-May-26 |
| Sell* | 30 | $83.67 | Ordinary |
07:28:18 - 21-May-26 |
| Sell* | 100 | $83.67 | Ordinary |
07:28:18 - 21-May-26 |
| Sell* | 100 | $83.67 | Ordinary |
07:28:18 - 21-May-26 |
| Sell* | 100 | $83.67 | Ordinary |
07:28:18 - 21-May-26 |
| Sell* | 30 | $83.67 | Ordinary |
07:28:18 - 21-May-26 |
| Sell* | 20 | $83.67 | Ordinary |
07:28:09 - 21-May-26 |
| Sell* | 20 | $83.67 | Ordinary |
07:28:02 - 21-May-26 |
| Unknown* | 200 | $83.67 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 100 | $83.67 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 200 | $83.67 | Ordinary |
07:28:02 - 21-May-26 |
| Sell* | 51 | $83.66 | Ordinary |
07:27:43 - 21-May-26 |
| Buy* | 2 | $83.67 | Ordinary |
07:27:42 - 21-May-26 |
| Sell* | 100 | $83.66 | Ordinary |
07:26:06 - 21-May-26 |
| Sell* | 100 | $83.66 | Ordinary |
07:26:06 - 21-May-26 |
| Buy* | 20 | $83.66 | Ordinary |
07:25:48 - 21-May-26 |
| Unknown* | 16 | $83.655 | Ordinary |
07:25:41 - 21-May-26 |
| Buy* | 16 | $83.66 | Ordinary |
07:25:32 - 21-May-26 |
| Buy* | 12 | $83.66 | Ordinary |
07:24:49 - 21-May-26 |
| Buy* | 4 | $83.66 | Ordinary |
07:24:49 - 21-May-26 |
| Unknown* | 16 | $83.655 | Ordinary |
07:24:17 - 21-May-26 |
| Buy* | 16 | $83.66 | Ordinary |
07:24:07 - 21-May-26 |
| Sell* | 100 | $83.66 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 100 | $83.66 | Ordinary |
07:23:53 - 21-May-26 |
| Unknown* | 100 | $83.67 | Ordinary |
07:23:44 - 21-May-26 |
| Unknown* | 10 | $83.67 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $83.69 | Ordinary |
07:23:11 - 21-May-26 |
| Sell* | 100 | $83.69 | Ordinary |
07:23:11 - 21-May-26 |
| Buy* | 1 | $83.67 | Ordinary |
07:22:51 - 21-May-26 |
| Unknown* | 100 | $83.67 | Ordinary |
07:22:41 - 21-May-26 |
| Sell* | 100 | $83.67 | Ordinary |
07:22:41 - 21-May-26 |
| Sell* | 30 | $83.67 | Ordinary |
07:22:41 - 21-May-26 |
| Buy* | 800 | $83.67 | Ordinary |
07:22:41 - 21-May-26 |
| Unknown* | 100 | $83.67 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 100 | $83.67 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 100 | $83.67 | Ordinary |
07:22:39 - 21-May-26 |
| Sell* | 100 | $83.67 | Ordinary |
07:22:39 - 21-May-26 |
| Unknown* | 100 | $83.67 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 100 | $83.67 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 30 | $83.67 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 100 | $83.67 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 30 | $83.67 | Ordinary |
07:22:21 - 21-May-26 |
| Unknown* | 30 | $83.67 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 100 | $83.67 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 100 | $83.67 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 30 | $83.67 | Ordinary |
07:22:20 - 21-May-26 |
| Sell* | 100 | $83.67 | Ordinary |
07:22:13 - 21-May-26 |
| Sell* | 100 | $83.67 | Ordinary |
07:22:13 - 21-May-26 |
| Sell* | 200 | $83.67 | Ordinary |
07:22:13 - 21-May-26 |
| Buy* | 30 | $83.67 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 100 | $83.67 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 200 | $83.67 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 30 | $83.67 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 100 | $83.67 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 30 | $83.67 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 100 | $83.67 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 100 | $83.67 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 30 | $83.67 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 30 | $83.67 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 100 | $83.67 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 100 | $83.67 | Ordinary |
07:22:12 - 21-May-26 |
| Unknown* | 20 | $83.66 | Ordinary |
07:22:01 - 21-May-26 |
| Unknown* | 10 | $83.67 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 100 | $83.66 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 200 | $83.66 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 20 | $83.68 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $83.68 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 30 | $83.68 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 30 | $83.68 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 60 | $83.68 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 12 | $83.64 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 20 | $83.64 | Ordinary |
07:20:33 - 21-May-26 |
| Sell* | 10 | $83.64 | Ordinary |
07:20:33 - 21-May-26 |
| Sell* | 100 | $83.64 | Ordinary |
07:20:33 - 21-May-26 |
| Sell* | 70 | $83.64 | Ordinary |
07:20:33 - 21-May-26 |
| Sell* | 90 | $83.64 | Ordinary |
07:20:33 - 21-May-26 |
| Sell* | 200 | $83.64 | Ordinary |
07:20:33 - 21-May-26 |
| Unknown* | 30 | $83.65 | Ordinary |
07:20:23 - 21-May-26 |
| Unknown* | 20 | $83.65 | Ordinary |
07:20:23 - 21-May-26 |
| Unknown* | 70 | $83.65 | Ordinary |
07:20:23 - 21-May-26 |
| Sell* | 30 | $83.64 | Ordinary |
07:20:23 - 21-May-26 |
| Sell* | 30 | $83.64 | Ordinary |
07:20:22 - 21-May-26 |
| Sell* | 30 | $83.64 | Ordinary |
07:20:22 - 21-May-26 |
| Sell* | 30 | $83.64 | Ordinary |
07:20:03 - 21-May-26 |
| Buy* | 7 | $83.65 | Ordinary |
07:20:02 - 21-May-26 |
| Sell* | 16 | $83.64 | Ordinary |
07:19:32 - 21-May-26 |
| Buy* | 16 | $83.63 | Ordinary |
07:19:08 - 21-May-26 |
| Sell* | 91 | $83.63 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 100 | $83.63 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 100 | $83.63 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 88 | $83.63 | Ordinary |
07:17:14 - 21-May-26 |
| Sell* | 100 | $83.63 | Ordinary |
07:17:14 - 21-May-26 |
| Sell* | 12 | $83.63 | Ordinary |
07:17:10 - 21-May-26 |
| Buy* | 100 | $83.62 | Ordinary |
07:17:05 - 21-May-26 |
| Buy* | 50 | $83.62 | Ordinary |
07:17:05 - 21-May-26 |
| Buy* | 200 | $83.62 | Ordinary |
07:17:05 - 21-May-26 |
| Buy* | 100 | $83.62 | Ordinary |
07:17:05 - 21-May-26 |
| Sell* | 50 | $83.61 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 100 | $83.61 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 100 | $83.61 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 100 | $83.61 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 50 | $83.61 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 200 | $83.61 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 100 | $83.62 | Ordinary |
07:16:14 - 21-May-26 |
| Sell* | 200 | $83.62 | Ordinary |
07:16:14 - 21-May-26 |
| Unknown* | 20 | $83.63 | Ordinary |
07:16:09 - 21-May-26 |
| Unknown* | 1 | $83.61 | Ordinary |
07:16:03 - 21-May-26 |
| Unknown* | 100 | $83.57 | Ordinary |
07:14:05 - 21-May-26 |
| Buy* | 20 | $83.57 | Ordinary |
07:13:54 - 21-May-26 |
| Buy* | 100 | $83.57 | Ordinary |
07:13:54 - 21-May-26 |
| Buy* | 200 | $83.57 | Ordinary |
07:13:54 - 21-May-26 |
| Buy* | 60 | $83.57 | Ordinary |
07:13:54 - 21-May-26 |
| Buy* | 1 | $83.57 | Ordinary |
07:12:43 - 21-May-26 |
| Buy* | 20 | $83.58 | Ordinary |
07:12:13 - 21-May-26 |
| Buy* | 30 | $83.58 | Ordinary |
07:12:13 - 21-May-26 |
| Sell* | 20 | $83.58 | Ordinary |
07:12:13 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
07:12:13 - 21-May-26 |
| Sell* | 20 | $83.58 | Ordinary |
07:12:13 - 21-May-26 |
| Sell* | 200 | $83.58 | Ordinary |
07:12:13 - 21-May-26 |
| Sell* | 60 | $83.58 | Ordinary |
07:12:13 - 21-May-26 |
| Sell* | 20 | $83.58 | Ordinary |
07:12:13 - 21-May-26 |
| Buy* | 30 | $83.59 | Ordinary |
07:11:52 - 21-May-26 |
| Buy* | 30 | $83.59 | Ordinary |
07:11:52 - 21-May-26 |
| Buy* | 100 | $83.59 | Ordinary |
07:11:52 - 21-May-26 |
| Buy* | 400 | $83.59 | Ordinary |
07:11:52 - 21-May-26 |
| Buy* | 30 | $83.58 | Ordinary |
07:11:51 - 21-May-26 |
| Buy* | 48 | $83.58 | Ordinary |
07:11:51 - 21-May-26 |
| Buy* | 20 | $83.58 | Ordinary |
07:11:47 - 21-May-26 |
| Buy* | 20 | $83.56 | Ordinary |
07:10:30 - 21-May-26 |
| Sell* | 100 | $83.55 | Ordinary |
07:09:42 - 21-May-26 |
| Sell* | 10 | $83.55 | Ordinary |
07:09:42 - 21-May-26 |
| Sell* | 300 | $83.55 | Ordinary |
07:09:42 - 21-May-26 |
| Buy* | 70 | $83.54 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 30 | $83.54 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 100 | $83.54 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 400 | $83.54 | Ordinary |
07:07:08 - 21-May-26 |
| Sell* | 100 | $83.54 | Ordinary |
07:04:34 - 21-May-26 |
| Sell* | 200 | $83.54 | Ordinary |
07:04:34 - 21-May-26 |
| Unknown* | 20 | $83.50 | Ordinary |
07:01:42 - 21-May-26 |
| Buy* | 2 | $83.50 | Ordinary |
07:01:25 - 21-May-26 |
| Buy* | 1 | $83.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 40 | $83.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 30 | $83.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 8 | $83.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 69 | $83.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 31 | $83.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $83.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $83.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $83.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $83.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 46 | $83.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $83.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $83.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 30 | $83.49 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 30 | $83.49 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $83.51 | Ordinary |
06:58:42 - 21-May-26 |
| Buy* | 30 | $83.51 | Ordinary |
06:58:20 - 21-May-26 |
| Buy* | 200 | $83.51 | Ordinary |
06:58:20 - 21-May-26 |
| Unknown* | 100 | $83.47 | Ordinary |
06:57:04 - 21-May-26 |
| Sell* | 1 | $83.48 | Ordinary |
06:55:59 - 21-May-26 |
| Unknown* | 10 | $83.47 | Ordinary |
06:55:54 - 21-May-26 |
| Unknown* | 60 | $83.47 | Ordinary |
06:55:54 - 21-May-26 |
| Unknown* | 1 | $83.47 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 3 | $83.48 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 1 | $83.48 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 1 | $83.48 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 5 | $83.50 | Ordinary |
06:55:52 - 21-May-26 |
| Unknown* | 466 | $83.51 | Ordinary |
06:55:52 - 21-May-26 |
| Unknown* | 17 | $83.51 | Ordinary |
06:55:52 - 21-May-26 |
| Sell* | 3 | $83.51 | Ordinary |
06:55:52 - 21-May-26 |
| Sell* | 14 | $83.51 | Ordinary |
06:55:52 - 21-May-26 |
| Sell* | 187 | $83.51 | Ordinary |
06:55:52 - 21-May-26 |
| Sell* | 13 | $83.51 | Ordinary |
06:55:52 - 21-May-26 |
| Sell* | 1 | $83.52 | Ordinary |
06:55:29 - 21-May-26 |
| Sell* | 5 | $83.52 | Ordinary |
06:55:29 - 21-May-26 |
| Sell* | 30 | $83.52 | Ordinary |
06:55:19 - 21-May-26 |
| Sell* | 40 | $83.52 | Ordinary |
06:55:19 - 21-May-26 |
| Sell* | 60 | $83.52 | Ordinary |
06:55:19 - 21-May-26 |
| Buy* | 1 | $83.51 | Ordinary |
06:54:50 - 21-May-26 |
| Buy* | 1 | $83.51 | Ordinary |
06:54:34 - 21-May-26 |
| Unknown* | 326 | $83.49 | Ordinary |
06:54:20 - 21-May-26 |
| Unknown* | 60 | $83.49 | Ordinary |
06:54:20 - 21-May-26 |
| Buy* | 99 | $83.48 | Ordinary |
06:52:52 - 21-May-26 |
| Sell* | 2 | $83.48 | Ordinary |
06:52:38 - 21-May-26 |
| Buy* | 1 | $83.49 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 20 | $83.50 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 30 | $83.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $83.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $83.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $83.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $83.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 2 | $83.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 2 | $83.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 2 | $83.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 3 | $83.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 4 | $83.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 5 | $83.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 6 | $83.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 7 | $83.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 9 | $83.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 12 | $83.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 15 | $83.50 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 30 | $83.54 | Ordinary |
06:52:01 - 21-May-26 |
| Buy* | 100 | $83.54 | Ordinary |
06:52:01 - 21-May-26 |
| Buy* | 200 | $83.54 | Ordinary |
06:52:01 - 21-May-26 |
| Buy* | 200 | $83.54 | Ordinary |
06:52:01 - 21-May-26 |
| Sell* | 70 | $83.53 | Ordinary |
06:51:25 - 21-May-26 |
| Sell* | 100 | $83.53 | Ordinary |
06:51:25 - 21-May-26 |
| Sell* | 200 | $83.53 | Ordinary |
06:51:25 - 21-May-26 |
| Sell* | 200 | $83.53 | Ordinary |
06:51:25 - 21-May-26 |
| Sell* | 100 | $83.54 | Ordinary |
06:51:03 - 21-May-26 |
| Sell* | 70 | $83.54 | Ordinary |
06:51:03 - 21-May-26 |
| Unknown* | 200 | $83.54 | Ordinary |
06:51:01 - 21-May-26 |
| Unknown* | 20 | $83.54 | Ordinary |
06:51:01 - 21-May-26 |
| Unknown* | 200 | $83.54 | Ordinary |
06:50:03 - 21-May-26 |
| Buy* | 100 | $83.53 | Ordinary |
06:49:41 - 21-May-26 |
| Buy* | 30 | $83.53 | Ordinary |
06:49:41 - 21-May-26 |
| Sell* | 20 | $83.54 | Ordinary |
06:48:03 - 21-May-26 |
| Sell* | 20 | $83.56 | Ordinary |
06:46:44 - 21-May-26 |
| Sell* | 10 | $83.57 | Ordinary |
06:45:45 - 21-May-26 |
| Buy* | 199 | $83.57 | Ordinary |
06:45:43 - 21-May-26 |
| Buy* | 1 | $83.57 | Ordinary |
06:45:38 - 21-May-26 |
| Buy* | 1,200 | $83.56 | Ordinary |
06:45:12 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
06:44:56 - 21-May-26 |
| Buy* | 100 | $83.57 | Ordinary |
06:44:00 - 21-May-26 |
| Buy* | 30 | $83.57 | Ordinary |
06:44:00 - 21-May-26 |
| Sell* | 50 | $83.55 | Ordinary |
06:43:32 - 21-May-26 |
| Sell* | 100 | $83.55 | Ordinary |
06:43:32 - 21-May-26 |
| Buy* | 100 | $83.55 | Ordinary |
06:43:23 - 21-May-26 |
| Buy* | 50 | $83.55 | Ordinary |
06:43:14 - 21-May-26 |
| Buy* | 20 | $83.55 | Ordinary |
06:43:14 - 21-May-26 |
| Buy* | 70 | $83.55 | Ordinary |
06:43:14 - 21-May-26 |
| Buy* | 20 | $83.55 | Ordinary |
06:43:14 - 21-May-26 |
| Buy* | 70 | $83.54 | Ordinary |
06:43:02 - 21-May-26 |
| Buy* | 20 | $83.54 | Ordinary |
06:43:02 - 21-May-26 |
| Buy* | 10 | $83.52 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 100 | $83.52 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 30 | $83.52 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 30 | $83.52 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 50 | $83.52 | Ordinary |
06:42:49 - 21-May-26 |
| Buy* | 100 | $83.52 | Ordinary |
06:42:49 - 21-May-26 |
| Unknown* | 30 | $83.51 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 24 | $83.49 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 30 | $83.49 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 100 | $83.49 | Ordinary |
06:41:38 - 21-May-26 |
| Unknown* | 100 | $83.50 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 1 | $83.49 | Ordinary |
06:41:36 - 21-May-26 |
| Unknown* | 100 | $83.495 | Ordinary |
06:41:36 - 21-May-26 |
| Unknown* | 87 | $83.50 | Ordinary |
06:41:36 - 21-May-26 |
| Unknown* | 13 | $83.50 | Ordinary |
06:41:34 - 21-May-26 |
| Buy* | 2 | $83.50 | Ordinary |
06:41:23 - 21-May-26 |
| Unknown* | 84 | $83.48 | Ordinary |
06:40:22 - 21-May-26 |
| Unknown* | 20 | $83.48 | Ordinary |
06:40:22 - 21-May-26 |
| Unknown* | 1 | $83.48 | Ordinary |
06:40:22 - 21-May-26 |
| Unknown* | 3 | $83.48 | Ordinary |
06:40:22 - 21-May-26 |
| Unknown* | 20 | $83.48 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 100 | $83.49 | Ordinary |
06:40:21 - 21-May-26 |
| Sell* | 50 | $83.49 | Ordinary |
06:40:21 - 21-May-26 |
| Unknown* | 858 | $83.50 | Ordinary |
06:40:03 - 21-May-26 |
| Unknown* | 11 | $83.50 | Ordinary |
06:40:03 - 21-May-26 |
| Unknown* | 9 | $83.50 | Ordinary |
06:40:03 - 21-May-26 |
| Unknown* | 1 | $83.50 | Ordinary |
06:40:03 - 21-May-26 |
| Unknown* | 30 | $83.50 | Ordinary |
06:40:03 - 21-May-26 |
| Unknown* | 19 | $83.50 | Ordinary |
06:40:03 - 21-May-26 |
| Unknown* | 30 | $83.50 | Ordinary |
06:40:03 - 21-May-26 |
| Unknown* | 1 | $83.50 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $83.51 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 22 | $83.52 | Ordinary |
06:39:43 - 21-May-26 |
| Buy* | 100 | $83.53 | Ordinary |
06:39:26 - 21-May-26 |
| Buy* | 100 | $83.52 | Ordinary |
06:39:25 - 21-May-26 |
| Buy* | 100 | $83.52 | Ordinary |
06:39:25 - 21-May-26 |
| Buy* | 30 | $83.52 | Ordinary |
06:38:58 - 21-May-26 |
| Buy* | 40 | $83.55 | Ordinary |
06:38:33 - 21-May-26 |
| Buy* | 20 | $83.55 | Ordinary |
06:38:33 - 21-May-26 |
| Buy* | 10 | $83.55 | Ordinary |
06:38:33 - 21-May-26 |
| Buy* | 100 | $83.54 | Ordinary |
06:38:33 - 21-May-26 |
| Buy* | 100 | $83.54 | Ordinary |
06:38:33 - 21-May-26 |
| Buy* | 70 | $83.53 | Ordinary |
06:38:31 - 21-May-26 |
| Unknown* | 30 | $83.53 | Ordinary |
06:38:31 - 21-May-26 |
| Buy* | 20 | $83.53 | Ordinary |
06:38:31 - 21-May-26 |
| Unknown* | 20 | $83.53 | Ordinary |
06:38:31 - 21-May-26 |
| Unknown* | 20 | $83.53 | Ordinary |
06:38:31 - 21-May-26 |
| Unknown* | 30 | $83.53 | Ordinary |
06:38:31 - 21-May-26 |
| Unknown* | 20 | $83.53 | Ordinary |
06:38:31 - 21-May-26 |
| Unknown* | 30 | $83.53 | Ordinary |
06:38:31 - 21-May-26 |
| Unknown* | 100 | $83.53 | Ordinary |
06:38:31 - 21-May-26 |
| Unknown* | 20 | $83.53 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 20 | $83.53 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 30 | $83.53 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 1 | $83.53 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 100 | $83.53 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 19 | $83.53 | Ordinary |
06:38:31 - 21-May-26 |
| Unknown* | 50 | $83.54 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 30 | $83.54 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 20 | $83.54 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 50 | $83.54 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 179 | $83.57 | Ordinary |
06:37:36 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
06:37:23 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
06:37:23 - 21-May-26 |
| Sell* | 200 | $83.57 | Ordinary |
06:37:23 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
06:37:23 - 21-May-26 |
| Buy* | 5 | $83.57 | Ordinary |
06:36:23 - 21-May-26 |
| Buy* | 27 | $83.56 | Ordinary |
06:36:09 - 21-May-26 |
| Buy* | 73 | $83.56 | Ordinary |
06:36:09 - 21-May-26 |
| Buy* | 20 | $83.56 | Ordinary |
06:36:09 - 21-May-26 |
| Buy* | 30 | $83.56 | Ordinary |
06:36:09 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
06:35:41 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
06:35:41 - 21-May-26 |
| Sell* | 10 | $83.58 | Ordinary |
06:34:49 - 21-May-26 |
| Unknown* | 2,497 | $83.57 | Ordinary |
06:34:44 - 21-May-26 |
| Buy* | 100 | $83.56 | Ordinary |
06:34:39 - 21-May-26 |
| Buy* | 20 | $83.56 | Ordinary |
06:34:39 - 21-May-26 |
| Buy* | 30 | $83.56 | Ordinary |
06:34:39 - 21-May-26 |
| Unknown* | 100 | $83.56 | Ordinary |
06:34:35 - 21-May-26 |
| Unknown* | 30 | $83.56 | Ordinary |
06:34:35 - 21-May-26 |
| Unknown* | 20 | $83.56 | Ordinary |
06:34:34 - 21-May-26 |
| Buy* | 6 | $83.55 | Ordinary |
06:33:48 - 21-May-26 |
| Buy* | 20 | $83.54 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 30 | $83.54 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 30 | $83.55 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 60 | $83.55 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 10 | $83.55 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 100 | $83.55 | Ordinary |
06:33:13 - 21-May-26 |
| Unknown* | 30 | $83.54 | Ordinary |
06:33:04 - 21-May-26 |
| Sell* | 1 | $83.53 | Ordinary |
06:32:58 - 21-May-26 |
| Unknown* | 201 | $83.55 | Ordinary |
06:32:53 - 21-May-26 |
| Unknown* | 30 | $83.55 | Ordinary |
06:32:53 - 21-May-26 |
| Unknown* | 29 | $83.55 | Ordinary |
06:32:53 - 21-May-26 |
| Unknown* | 1 | $83.55 | Ordinary |
06:32:53 - 21-May-26 |
| Unknown* | 20 | $83.55 | Ordinary |
06:32:53 - 21-May-26 |
| Unknown* | 20 | $83.55 | Ordinary |
06:32:53 - 21-May-26 |
| Unknown* | 19 | $83.55 | Ordinary |
06:32:53 - 21-May-26 |
| Unknown* | 11 | $83.55 | Ordinary |
06:32:53 - 21-May-26 |
| Unknown* | 20 | $83.55 | Ordinary |
06:32:53 - 21-May-26 |
| Unknown* | 48 | $83.55 | Ordinary |
06:32:53 - 21-May-26 |
| Sell* | 21 | $83.55 | Ordinary |
06:32:53 - 21-May-26 |
| Sell* | 5 | $83.55 | Ordinary |
06:32:53 - 21-May-26 |
| Buy* | 50 | $83.56 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 100 | $83.56 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 100 | $83.56 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 30 | $83.56 | Ordinary |
06:32:51 - 21-May-26 |
| Buy* | 100 | $83.57 | Ordinary |
06:32:38 - 21-May-26 |
| Unknown* | 20 | $83.57 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 50 | $83.57 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 30 | $83.57 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 30 | $83.57 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 1 | $83.57 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 100 | $83.57 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 20 | $83.57 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 30 | $83.57 | Ordinary |
06:32:36 - 21-May-26 |
| Unknown* | 20 | $83.58 | Ordinary |
06:32:36 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
06:32:36 - 21-May-26 |
| Buy* | 100 | $83.57 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 100 | $83.57 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 30 | $83.59 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 100 | $83.59 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 50 | $83.59 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 100 | $83.59 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 100 | $83.56 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 100 | $83.56 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 100 | $83.56 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 30 | $83.56 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 1 | $83.57 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 1 | $83.57 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 1 | $83.57 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 1 | $83.57 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 2 | $83.57 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 2 | $83.57 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 2 | $83.57 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 3 | $83.57 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 4 | $83.57 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 4 | $83.57 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 5 | $83.57 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 7 | $83.57 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 9 | $83.57 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 70 | $83.57 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 30 | $83.57 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 60 | $83.58 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 20 | $83.58 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 50 | $83.58 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 100 | $83.58 | Ordinary |
06:30:47 - 21-May-26 |
| Unknown* | 11 | $83.59 | Ordinary |
06:30:47 - 21-May-26 |
| Sell* | 100 | $83.59 | Ordinary |
06:30:46 - 21-May-26 |
| Sell* | 40 | $83.59 | Ordinary |
06:30:37 - 21-May-26 |
| Sell* | 60 | $83.59 | Ordinary |
06:30:37 - 21-May-26 |
| Sell* | 10 | $83.60 | Ordinary |
06:30:33 - 21-May-26 |
| Sell* | 50 | $83.60 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 129 | $83.60 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 17 | $83.60 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 234 | $83.60 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 4 | $83.60 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 5 | $83.60 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 50 | $83.60 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 30 | $83.60 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 14 | $83.60 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 1 | $83.60 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 5 | $83.60 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 20 | $83.60 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 4 | $83.60 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 20 | $83.61 | Ordinary |
06:30:02 - 21-May-26 |
| Unknown* | 100 | $83.61 | Ordinary |
06:30:02 - 21-May-26 |
| Buy* | 100 | $83.61 | Ordinary |
06:29:54 - 21-May-26 |
| Buy* | 100 | $83.61 | Ordinary |
06:29:32 - 21-May-26 |
| Buy* | 20 | $83.61 | Ordinary |
06:29:32 - 21-May-26 |
| Buy* | 100 | $83.61 | Ordinary |
06:29:30 - 21-May-26 |
| Buy* | 20 | $83.61 | Ordinary |
06:29:30 - 21-May-26 |
| Buy* | 58 | $83.62 | Ordinary |
06:29:29 - 21-May-26 |
| Unknown* | 10 | $83.62 | Ordinary |
06:29:29 - 21-May-26 |
| Unknown* | 20 | $83.62 | Ordinary |
06:29:29 - 21-May-26 |
| Buy* | 8 | $83.64 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 20 | $83.63 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 30 | $83.63 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 100 | $83.65 | Ordinary |
06:28:56 - 21-May-26 |
| Sell* | 30 | $83.65 | Ordinary |
06:28:56 - 21-May-26 |
| Sell* | 30 | $83.65 | Ordinary |
06:28:56 - 21-May-26 |
| Sell* | 20 | $83.65 | Ordinary |
06:28:56 - 21-May-26 |
| Sell* | 52 | $83.65 | Ordinary |
06:28:56 - 21-May-26 |
| Sell* | 100 | $83.66 | Ordinary |
06:28:56 - 21-May-26 |
| Sell* | 100 | $83.66 | Ordinary |
06:28:56 - 21-May-26 |
| Sell* | 48 | $83.65 | Ordinary |
06:28:49 - 21-May-26 |
| Sell* | 60 | $83.64 | Ordinary |
06:28:21 - 21-May-26 |
| Sell* | 20 | $83.64 | Ordinary |
06:28:21 - 21-May-26 |
| Sell* | 20 | $83.64 | Ordinary |
06:28:21 - 21-May-26 |
| Buy* | 30 | $83.65 | Ordinary |
06:28:21 - 21-May-26 |
| Buy* | 30 | $83.65 | Ordinary |
06:28:21 - 21-May-26 |
| Buy* | 20 | $83.65 | Ordinary |
06:28:21 - 21-May-26 |
| Unknown* | 100 | $83.66 | Ordinary |
06:28:15 - 21-May-26 |
| Buy* | 100 | $83.66 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 20 | $83.66 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 20 | $83.66 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 100 | $83.66 | Ordinary |
06:28:09 - 21-May-26 |
| Sell* | 100 | $83.65 | Ordinary |
06:28:09 - 21-May-26 |
| Unknown* | 30 | $83.65 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 100 | $83.67 | Ordinary |
06:28:04 - 21-May-26 |
| Unknown* | 100 | $83.67 | Ordinary |
06:27:57 - 21-May-26 |
| Unknown* | 30 | $83.67 | Ordinary |
06:27:57 - 21-May-26 |
| Buy* | 1 | $83.68 | Ordinary |
06:27:57 - 21-May-26 |
| Sell* | 80 | $83.68 | Ordinary |
06:27:53 - 21-May-26 |
| Sell* | 20 | $83.68 | Ordinary |
06:27:53 - 21-May-26 |
| Sell* | 10 | $83.67 | Ordinary |
06:27:53 - 21-May-26 |
| Sell* | 30 | $83.67 | Ordinary |
06:27:53 - 21-May-26 |
| Sell* | 30 | $83.67 | Ordinary |
06:27:53 - 21-May-26 |
| Sell* | 30 | $83.67 | Ordinary |
06:27:53 - 21-May-26 |
| Sell* | 100 | $83.67 | Ordinary |
06:27:53 - 21-May-26 |
| Sell* | 30 | $83.68 | Ordinary |
06:27:53 - 21-May-26 |
| Sell* | 20 | $83.68 | Ordinary |
06:27:53 - 21-May-26 |
| Unknown* | 20 | $83.73 | Ordinary |
06:27:30 - 21-May-26 |
| Unknown* | 20 | $83.71 | Ordinary |
06:27:18 - 21-May-26 |
| Unknown* | 20 | $83.71 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 30 | $83.70 | Ordinary |
06:27:16 - 21-May-26 |
| Sell* | 70 | $83.70 | Ordinary |
06:27:16 - 21-May-26 |
| Sell* | 20 | $83.70 | Ordinary |
06:27:16 - 21-May-26 |
| Sell* | 100 | $83.70 | Ordinary |
06:27:16 - 21-May-26 |
| Sell* | 30 | $83.70 | Ordinary |
06:27:16 - 21-May-26 |
| Sell* | 20 | $83.70 | Ordinary |
06:27:16 - 21-May-26 |
| Sell* | 10 | $83.70 | Ordinary |
06:27:16 - 21-May-26 |
| Sell* | 20 | $83.70 | Ordinary |
06:27:16 - 21-May-26 |
| Sell* | 40 | $83.70 | Ordinary |
06:27:16 - 21-May-26 |
| Sell* | 60 | $83.70 | Ordinary |
06:27:10 - 21-May-26 |
| Unknown* | 54 | $83.69 | Ordinary |
06:27:08 - 21-May-26 |
| Unknown* | 233 | $83.69 | Ordinary |
06:27:08 - 21-May-26 |
| Unknown* | 173 | $83.69 | Ordinary |
06:27:08 - 21-May-26 |
| Unknown* | 60 | $83.69 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 100 | $83.65 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 30 | $83.65 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 30 | $83.65 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 30 | $83.65 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 30 | $83.66 | Ordinary |
06:26:57 - 21-May-26 |
| Unknown* | 30 | $83.67 | Ordinary |
06:26:56 - 21-May-26 |
| Unknown* | 6 | $83.70 | Ordinary |
06:26:35 - 21-May-26 |
| Unknown* | 74 | $83.70 | Ordinary |
06:26:35 - 21-May-26 |
| Unknown* | 20 | $83.70 | Ordinary |
06:26:35 - 21-May-26 |
| Unknown* | 20 | $83.70 | Ordinary |
06:26:35 - 21-May-26 |
| Unknown* | 406 | $83.70 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 20 | $83.70 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 8 | $83.70 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 26 | $83.70 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 150 | $83.70 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 27 | $83.70 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 211 | $83.70 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 10 | $83.70 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 80 | $83.73 | Ordinary |
06:26:29 - 21-May-26 |
| Buy* | 20 | $83.73 | Ordinary |
06:26:29 - 21-May-26 |
| Unknown* | 30 | $83.73 | Ordinary |
06:26:28 - 21-May-26 |
| Buy* | 82 | $83.76 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 20 | $83.76 | Ordinary |
06:26:01 - 21-May-26 |
| Buy* | 1 | $83.80 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 1 | $83.81 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 1 | $83.81 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 2 | $83.81 | Ordinary |
06:25:19 - 21-May-26 |
| Unknown* | 20 | $83.81 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 2 | $83.81 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 1 | $83.81 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 6 | $83.81 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 9 | $83.81 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 14 | $83.81 | Ordinary |
06:25:19 - 21-May-26 |
| Unknown* | 3 | $83.83 | Ordinary |
06:25:18 - 21-May-26 |
| Unknown* | 1 | $83.83 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 1 | $83.84 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 1 | $83.86 | Ordinary |
06:25:11 - 21-May-26 |
| Unknown* | 10 | $83.87 | Ordinary |
06:22:13 - 21-May-26 |
| Unknown* | 9 | $83.87 | Ordinary |
06:22:13 - 21-May-26 |
| Unknown* | 40 | $83.88 | Ordinary |
06:21:56 - 21-May-26 |
| Unknown* | 50 | $83.88 | Ordinary |
06:21:56 - 21-May-26 |
| Sell* | 100 | $83.88 | Ordinary |
06:21:56 - 21-May-26 |
| Sell* | 30 | $83.88 | Ordinary |
06:21:56 - 21-May-26 |
| Sell* | 1 | $83.87 | Ordinary |
06:21:49 - 21-May-26 |
| Buy* | 1 | $83.88 | Ordinary |
06:21:36 - 21-May-26 |
| Sell* | 1 | $83.87 | Ordinary |
06:21:10 - 21-May-26 |
| Sell* | 1 | $83.87 | Ordinary |
06:21:10 - 21-May-26 |
| Sell* | 1 | $83.87 | Ordinary |
06:21:10 - 21-May-26 |
| Sell* | 3 | $83.87 | Ordinary |
06:21:10 - 21-May-26 |
| Sell* | 4 | $83.87 | Ordinary |
06:21:10 - 21-May-26 |
| Buy* | 6 | $83.90 | Ordinary |
06:17:53 - 21-May-26 |
| Buy* | 1 | $83.88 | Ordinary |
06:15:34 - 21-May-26 |
| Buy* | 1 | $83.88 | Ordinary |
06:15:34 - 21-May-26 |
| Sell* | 1 | $83.88 | Ordinary |
06:15:34 - 21-May-26 |
| Sell* | 1 | $83.88 | Ordinary |
06:15:33 - 21-May-26 |
| Sell* | 2 | $83.88 | Ordinary |
06:15:33 - 21-May-26 |
| Sell* | 3 | $83.88 | Ordinary |
06:15:33 - 21-May-26 |
| Sell* | 5 | $83.88 | Ordinary |
06:15:33 - 21-May-26 |
| Sell* | 9 | $83.88 | Ordinary |
06:15:33 - 21-May-26 |
| Sell* | 11 | $83.88 | Ordinary |
06:15:33 - 21-May-26 |
| Sell* | 1 | $83.89 | Ordinary |
06:15:31 - 21-May-26 |
| Sell* | 20 | $83.90 | Ordinary |
06:12:48 - 21-May-26 |
| Sell* | 30 | $83.90 | Ordinary |
06:12:48 - 21-May-26 |
| Sell* | 1 | $83.90 | Ordinary |
06:12:48 - 21-May-26 |
| Sell* | 1 | $83.90 | Ordinary |
06:12:48 - 21-May-26 |
| Sell* | 100 | $83.90 | Ordinary |
06:12:48 - 21-May-26 |
| Sell* | 30 | $83.90 | Ordinary |
06:12:48 - 21-May-26 |
| Buy* | 20 | $83.91 | Ordinary |
06:08:09 - 21-May-26 |
| Buy* | 100 | $83.91 | Ordinary |
06:06:47 - 21-May-26 |
| Buy* | 100 | $83.89 | Ordinary |
06:03:47 - 21-May-26 |
| Sell* | 1,200 | $83.90 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 1,200 | $83.90 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 400 | $83.90 | Ordinary |
06:03:18 - 21-May-26 |
| Buy* | 1 | $83.91 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 1 | $83.91 | Ordinary |
06:01:00 - 21-May-26 |
| Sell* | 55 | $83.90 | Ordinary |
05:58:59 - 21-May-26 |
| Sell* | 20 | $83.90 | Ordinary |
05:58:59 - 21-May-26 |
| Sell* | 20 | $83.90 | Ordinary |
05:58:57 - 21-May-26 |
| Sell* | 1 | $83.89 | Ordinary |
05:58:44 - 21-May-26 |
| Sell* | 6 | $83.89 | Ordinary |
05:58:44 - 21-May-26 |
| Sell* | 14 | $83.89 | Ordinary |
05:58:10 - 21-May-26 |
| Sell* | 6 | $83.89 | Ordinary |
05:58:10 - 21-May-26 |
| Unknown* | 20 | $83.90 | Ordinary |
05:58:10 - 21-May-26 |
| Sell* | 24 | $83.89 | Ordinary |
05:58:10 - 21-May-26 |
| Sell* | 259 | $83.90 | Ordinary |
05:58:10 - 21-May-26 |
| Sell* | 100 | $83.90 | Ordinary |
05:58:10 - 21-May-26 |
| Sell* | 100 | $83.90 | Ordinary |
05:58:10 - 21-May-26 |
| Sell* | 30 | $83.90 | Ordinary |
05:58:10 - 21-May-26 |
| Buy* | 20 | $83.91 | Ordinary |
05:56:31 - 21-May-26 |
| Buy* | 49 | $83.91 | Ordinary |
05:56:31 - 21-May-26 |
| Buy* | 24 | $83.91 | Ordinary |
05:55:57 - 21-May-26 |
| Buy* | 24 | $83.91 | Ordinary |
05:55:53 - 21-May-26 |
| Buy* | 3 | $83.91 | Ordinary |
05:55:53 - 21-May-26 |
| Buy* | 20 | $83.91 | Ordinary |
05:55:53 - 21-May-26 |
| Sell* | 12 | $83.90 | Ordinary |
05:55:48 - 21-May-26 |
| Unknown* | 20 | $83.91 | Ordinary |
05:55:26 - 21-May-26 |
| Sell* | 100 | $83.91 | Ordinary |
05:55:08 - 21-May-26 |
| Sell* | 20 | $83.91 | Ordinary |
05:55:08 - 21-May-26 |
| Sell* | 100 | $83.91 | Ordinary |
05:55:08 - 21-May-26 |
| Sell* | 100 | $83.91 | Ordinary |
05:53:28 - 21-May-26 |
| Sell* | 100 | $83.91 | Ordinary |
05:53:28 - 21-May-26 |
| Sell* | 30 | $83.91 | Ordinary |
05:52:16 - 21-May-26 |
| Sell* | 30 | $83.91 | Ordinary |
05:52:16 - 21-May-26 |
| Buy* | 30 | $83.91 | Ordinary |
05:52:16 - 21-May-26 |
| Buy* | 100 | $83.91 | Ordinary |
05:52:16 - 21-May-26 |
| Buy* | 20 | $83.91 | Ordinary |
05:52:16 - 21-May-26 |
| Buy* | 4 | $83.91 | Ordinary |
05:52:11 - 21-May-26 |
| Unknown* | 40 | $83.91 | Ordinary |
05:51:40 - 21-May-26 |
| Sell* | 16 | $83.94 | Ordinary |
05:43:09 - 21-May-26 |
| Buy* | 40 | $83.95 | Ordinary |
05:42:07 - 21-May-26 |
| Sell* | 3 | $83.95 | Ordinary |
05:42:03 - 21-May-26 |
| Buy* | 20 | $83.94 | Ordinary |
05:41:46 - 21-May-26 |
| Buy* | 1 | $83.95 | Ordinary |
05:38:53 - 21-May-26 |
| Buy* | 29 | $83.95 | Ordinary |
05:38:53 - 21-May-26 |
| Buy* | 1 | $83.95 | Ordinary |
05:38:43 - 21-May-26 |
| Buy* | 100 | $83.96 | Ordinary |
05:38:03 - 21-May-26 |
| Buy* | 20 | $83.96 | Ordinary |
05:38:03 - 21-May-26 |
| Buy* | 20 | $83.96 | Ordinary |
05:38:03 - 21-May-26 |
| Buy* | 100 | $83.96 | Ordinary |
05:38:03 - 21-May-26 |
| Buy* | 20 | $83.96 | Ordinary |
05:38:03 - 21-May-26 |
| Buy* | 30 | $83.96 | Ordinary |
05:38:03 - 21-May-26 |
| Buy* | 50 | $83.96 | Ordinary |
05:37:17 - 21-May-26 |
| Buy* | 100 | $83.96 | Ordinary |
05:37:17 - 21-May-26 |
| Buy* | 100 | $83.96 | Ordinary |
05:37:17 - 21-May-26 |
| Buy* | 70 | $83.96 | Ordinary |
05:37:17 - 21-May-26 |
| Buy* | 100 | $83.96 | Ordinary |
05:37:17 - 21-May-26 |
| Unknown* | 10 | $83.95 | Ordinary |
05:35:59 - 21-May-26 |
| Buy* | 60 | $83.96 | Ordinary |
05:35:36 - 21-May-26 |
| Buy* | 596 | $83.96 | Ordinary |
05:35:36 - 21-May-26 |
| Sell* | 100 | $83.96 | Ordinary |
05:35:36 - 21-May-26 |
| Sell* | 50 | $83.96 | Ordinary |
05:35:36 - 21-May-26 |
| Sell* | 20 | $83.96 | Ordinary |
05:35:36 - 21-May-26 |
| Sell* | 100 | $83.96 | Ordinary |
05:35:36 - 21-May-26 |
| Sell* | 100 | $83.96 | Ordinary |
05:35:36 - 21-May-26 |
| Sell* | 100 | $83.96 | Ordinary |
05:35:36 - 21-May-26 |
| Sell* | 30 | $83.96 | Ordinary |
05:35:36 - 21-May-26 |
| Sell* | 20 | $83.96 | Ordinary |
05:35:36 - 21-May-26 |
| Sell* | 20 | $83.96 | Ordinary |
05:35:36 - 21-May-26 |
| Buy* | 60 | $83.96 | Ordinary |
05:35:36 - 21-May-26 |
| Buy* | 596 | $83.96 | Ordinary |
05:35:36 - 21-May-26 |
| Unknown* | 30 | $83.96 | Ordinary |
05:35:36 - 21-May-26 |
| Unknown* | 30 | $83.96 | Ordinary |
05:35:36 - 21-May-26 |
| Unknown* | 30 | $83.96 | Ordinary |
05:35:36 - 21-May-26 |
| Unknown* | 20 | $83.96 | Ordinary |
05:35:00 - 21-May-26 |
| Unknown* | 100 | $83.96 | Ordinary |
05:35:00 - 21-May-26 |
| Unknown* | 30 | $83.96 | Ordinary |
05:35:00 - 21-May-26 |
| Sell* | 20 | $83.96 | Ordinary |
05:34:35 - 21-May-26 |
| Sell* | 30 | $83.96 | Ordinary |
05:34:35 - 21-May-26 |
| Unknown* | 20 | $83.96 | Ordinary |
05:34:09 - 21-May-26 |
| Sell* | 30 | $83.96 | Ordinary |
05:34:09 - 21-May-26 |
| Buy* | 300 | $83.96 | Ordinary |
05:34:01 - 21-May-26 |
| Buy* | 300 | $83.96 | Ordinary |
05:34:01 - 21-May-26 |
| Buy* | 30 | $83.95 | Ordinary |
05:33:25 - 21-May-26 |
| Buy* | 60 | $83.95 | Ordinary |
05:33:25 - 21-May-26 |
| Buy* | 30 | $83.95 | Ordinary |
05:33:25 - 21-May-26 |
| Buy* | 30 | $83.95 | Ordinary |
05:33:17 - 21-May-26 |
| Buy* | 10 | $83.95 | Ordinary |
05:33:17 - 21-May-26 |
| Buy* | 30 | $83.95 | Ordinary |
05:33:17 - 21-May-26 |
| Buy* | 60 | $83.95 | Ordinary |
05:33:17 - 21-May-26 |
| Buy* | 30 | $83.95 | Ordinary |
05:33:17 - 21-May-26 |
| Buy* | 30 | $83.95 | Ordinary |
05:33:17 - 21-May-26 |
| Buy* | 20 | $83.95 | Ordinary |
05:33:17 - 21-May-26 |
| Buy* | 30 | $83.95 | Ordinary |
05:33:17 - 21-May-26 |
| Buy* | 3 | $83.96 | Ordinary |
05:33:05 - 21-May-26 |
| Sell* | 30 | $83.96 | Ordinary |
05:32:27 - 21-May-26 |
| Unknown* | 100 | $83.96 | Ordinary |
05:32:27 - 21-May-26 |
| Unknown* | 30 | $83.96 | Ordinary |
05:32:27 - 21-May-26 |
| Buy* | 20 | $83.97 | Ordinary |
05:32:27 - 21-May-26 |
| Unknown* | 100 | $83.96 | Ordinary |
05:32:27 - 21-May-26 |
| Unknown* | 59 | $83.96 | Ordinary |
05:32:27 - 21-May-26 |
| Unknown* | 53 | $83.96 | Ordinary |
05:32:27 - 21-May-26 |
| Unknown* | 137 | $83.96 | Ordinary |
05:32:27 - 21-May-26 |
| Buy* | 138 | $83.96 | Ordinary |
05:32:27 - 21-May-26 |
| Buy* | 80 | $83.96 | Ordinary |
05:32:27 - 21-May-26 |
| Buy* | 2 | $83.95 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 14 | $83.95 | Ordinary |
05:30:50 - 21-May-26 |
| Buy* | 6 | $83.95 | Ordinary |
05:30:46 - 21-May-26 |
| Buy* | 30 | $83.95 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 20 | $83.95 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 20 | $83.95 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 5 | $83.95 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 20 | $83.95 | Ordinary |
05:30:27 - 21-May-26 |
| Sell* | 30 | $83.94 | Ordinary |
05:30:27 - 21-May-26 |
| Sell* | 10 | $83.93 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 30 | $83.93 | Ordinary |
05:30:24 - 21-May-26 |
| Buy* | 10 | $83.93 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 3 | $83.93 | Ordinary |
05:29:23 - 21-May-26 |
| Buy* | 23 | $83.94 | Ordinary |
05:29:16 - 21-May-26 |
| Buy* | 10 | $83.92 | Ordinary |
05:28:36 - 21-May-26 |
| Buy* | 20 | $83.92 | Ordinary |
05:28:26 - 21-May-26 |
| Unknown* | 30 | $83.90 | Ordinary |
05:27:10 - 21-May-26 |
| Unknown* | 30 | $83.90 | Ordinary |
05:27:10 - 21-May-26 |
| Buy* | 30 | $83.91 | Ordinary |
05:26:45 - 21-May-26 |
| Buy* | 10 | $83.91 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 100 | $83.91 | Ordinary |
05:23:39 - 21-May-26 |
| Unknown* | 19 | $83.91 | Ordinary |
05:23:39 - 21-May-26 |
| Unknown* | 1 | $83.91 | Ordinary |
05:23:39 - 21-May-26 |
| Buy* | 6 | $83.91 | Ordinary |
05:23:39 - 21-May-26 |
| Sell* | 20 | $83.90 | Ordinary |
05:22:21 - 21-May-26 |
| Sell* | 41 | $83.90 | Ordinary |
05:22:21 - 21-May-26 |
| Sell* | 59 | $83.90 | Ordinary |
05:22:07 - 21-May-26 |
| Buy* | 100 | $83.90 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 30 | $83.90 | Ordinary |
05:20:51 - 21-May-26 |
| Buy* | 100 | $83.90 | Ordinary |
05:20:51 - 21-May-26 |
| Sell* | 5 | $83.90 | Ordinary |
05:18:56 - 21-May-26 |
| Buy* | 1 | $83.91 | Ordinary |
05:18:29 - 21-May-26 |
| Buy* | 65 | $83.90 | Ordinary |
05:16:25 - 21-May-26 |
| Unknown* | 3 | $83.89 | Ordinary |
05:11:10 - 21-May-26 |
| Buy* | 2 | $83.89 | Ordinary |
05:10:36 - 21-May-26 |
| Sell* | 100 | $83.89 | Ordinary |
05:09:39 - 21-May-26 |
| Buy* | 30 | $83.90 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 100 | $83.90 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 20 | $83.90 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 100 | $83.90 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 30 | $83.90 | Ordinary |
05:05:46 - 21-May-26 |
| Buy* | 10 | $83.88 | Ordinary |
05:05:32 - 21-May-26 |
| Sell* | 30 | $83.88 | Ordinary |
05:04:57 - 21-May-26 |
| Sell* | 100 | $83.88 | Ordinary |
05:04:57 - 21-May-26 |
| Sell* | 20 | $83.88 | Ordinary |
05:04:57 - 21-May-26 |
| Sell* | 100 | $83.88 | Ordinary |
05:04:57 - 21-May-26 |
| Buy* | 40 | $83.89 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 60 | $83.89 | Ordinary |
05:03:37 - 21-May-26 |
| Unknown* | 20 | $83.90 | Ordinary |
05:02:17 - 21-May-26 |
| Unknown* | 20 | $83.89 | Ordinary |
05:02:04 - 21-May-26 |
| Buy* | 1 | $83.89 | Ordinary |
04:58:05 - 21-May-26 |
| Sell* | 3 | $83.90 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 12 | $83.88 | Ordinary |
04:48:23 - 21-May-26 |
| Unknown* | 100 | $83.88 | Ordinary |
04:48:00 - 21-May-26 |
| Buy* | 50 | $83.86 | Ordinary |
04:46:15 - 21-May-26 |
| Unknown* | 20 | $83.87 | Ordinary |
04:45:47 - 21-May-26 |
| Unknown* | 10 | $83.87 | Ordinary |
04:45:47 - 21-May-26 |
| Buy* | 100 | $83.87 | Ordinary |
04:45:11 - 21-May-26 |
| Buy* | 30 | $83.87 | Ordinary |
04:45:11 - 21-May-26 |
| Buy* | 100 | $83.87 | Ordinary |
04:45:11 - 21-May-26 |
| Sell* | 100 | $83.87 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 30 | $83.87 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 100 | $83.87 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 100 | $83.88 | Ordinary |
04:45:06 - 21-May-26 |
| Sell* | 100 | $83.88 | Ordinary |
04:45:06 - 21-May-26 |
| Sell* | 20 | $83.88 | Ordinary |
04:45:06 - 21-May-26 |
| Buy* | 100 | $83.89 | Ordinary |
04:43:27 - 21-May-26 |
| Buy* | 20 | $83.89 | Ordinary |
04:43:27 - 21-May-26 |
| Buy* | 100 | $83.89 | Ordinary |
04:43:27 - 21-May-26 |
| Buy* | 20 | $83.89 | Ordinary |
04:43:27 - 21-May-26 |
| Unknown* | 20 | $83.88 | Ordinary |
04:43:25 - 21-May-26 |
| Unknown* | 20 | $83.88 | Ordinary |
04:43:13 - 21-May-26 |
| Sell* | 20 | $83.88 | Ordinary |
04:41:52 - 21-May-26 |
| Sell* | 20 | $83.88 | Ordinary |
04:41:52 - 21-May-26 |
| Buy* | 20 | $83.87 | Ordinary |
04:40:14 - 21-May-26 |
| Buy* | 91 | $83.87 | Ordinary |
04:40:14 - 21-May-26 |
| Buy* | 20 | $83.87 | Ordinary |
04:40:14 - 21-May-26 |
| Buy* | 100 | $83.87 | Ordinary |
04:40:14 - 21-May-26 |
| Buy* | 9 | $83.87 | Ordinary |
04:40:06 - 21-May-26 |
| Buy* | 1 | $83.87 | Ordinary |
04:39:57 - 21-May-26 |
| Sell* | 20 | $83.89 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 20 | $83.89 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 30 | $83.89 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 100 | $83.89 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 30 | $83.89 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 20 | $83.89 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 100 | $83.89 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 100 | $83.90 | Ordinary |
04:39:01 - 21-May-26 |
| Sell* | 100 | $83.90 | Ordinary |
04:39:01 - 21-May-26 |
| Unknown* | 57 | $83.91 | Ordinary |
04:37:47 - 21-May-26 |
| Unknown* | 30 | $83.91 | Ordinary |
04:37:47 - 21-May-26 |
| Unknown* | 30 | $83.91 | Ordinary |
04:37:47 - 21-May-26 |
| Sell* | 100 | $83.88 | Ordinary |
04:36:57 - 21-May-26 |
| Unknown* | 70 | $83.87 | Ordinary |
04:35:01 - 21-May-26 |
| Buy* | 30 | $83.87 | Ordinary |
04:35:01 - 21-May-26 |
| Buy* | 10 | $83.87 | Ordinary |
04:35:01 - 21-May-26 |
| Buy* | 20 | $83.87 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 20 | $83.86 | Ordinary |
04:32:21 - 21-May-26 |
| Sell* | 100 | $83.86 | Ordinary |
04:32:21 - 21-May-26 |
| Sell* | 100 | $83.86 | Ordinary |
04:32:21 - 21-May-26 |
| Sell* | 20 | $83.86 | Ordinary |
04:32:21 - 21-May-26 |
| Unknown* | 30 | $83.87 | Ordinary |
04:32:18 - 21-May-26 |
| Unknown* | 30 | $83.87 | Ordinary |
04:32:18 - 21-May-26 |
| Buy* | 20 | $83.87 | Ordinary |
04:32:18 - 21-May-26 |
| Buy* | 30 | $83.87 | Ordinary |
04:32:18 - 21-May-26 |
| Buy* | 20 | $83.87 | Ordinary |
04:32:18 - 21-May-26 |
| Buy* | 30 | $83.87 | Ordinary |
04:32:18 - 21-May-26 |
| Unknown* | 28 | $83.88 | Ordinary |
04:30:48 - 21-May-26 |
| Unknown* | 2 | $83.88 | Ordinary |
04:30:06 - 21-May-26 |
| Unknown* | 20 | $83.87 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 20 | $83.87 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 100 | $83.85 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 100 | $83.85 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 30 | $83.85 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 100 | $83.84 | Ordinary |
04:27:53 - 21-May-26 |
| Unknown* | 30 | $83.83 | Ordinary |
04:27:16 - 21-May-26 |
| Unknown* | 30 | $83.83 | Ordinary |
04:27:16 - 21-May-26 |
| Buy* | 100 | $83.83 | Ordinary |
04:27:15 - 21-May-26 |
| Unknown* | 30 | $83.83 | Ordinary |
04:27:08 - 21-May-26 |
| Unknown* | 20 | $83.83 | Ordinary |
04:27:00 - 21-May-26 |
| Unknown* | 20 | $83.83 | Ordinary |
04:27:00 - 21-May-26 |
| Unknown* | 30 | $83.85 | Ordinary |
04:25:25 - 21-May-26 |
| Unknown* | 10 | $83.85 | Ordinary |
04:25:25 - 21-May-26 |
| Unknown* | 10 | $83.85 | Ordinary |
04:25:09 - 21-May-26 |
| Unknown* | 157 | $83.86 | Ordinary |
04:22:32 - 21-May-26 |
| Unknown* | 20 | $83.91 | Ordinary |
04:17:50 - 21-May-26 |
| Sell* | 10 | $83.91 | Ordinary |
04:17:50 - 21-May-26 |
| Sell* | 100 | $83.91 | Ordinary |
04:17:50 - 21-May-26 |
| Sell* | 20 | $83.91 | Ordinary |
04:17:50 - 21-May-26 |
| Sell* | 100 | $83.91 | Ordinary |
04:17:50 - 21-May-26 |
| Sell* | 20 | $83.91 | Ordinary |
04:17:50 - 21-May-26 |
| Unknown* | 50 | $83.91 | Ordinary |
04:16:59 - 21-May-26 |
| Unknown* | 44 | $83.91 | Ordinary |
04:16:59 - 21-May-26 |
| Sell* | 16 | $83.91 | Ordinary |
04:16:59 - 21-May-26 |
| Sell* | 5 | $83.93 | Ordinary |
04:15:58 - 21-May-26 |
| Sell* | 80 | $83.92 | Ordinary |
04:14:46 - 21-May-26 |
| Sell* | 10 | $83.92 | Ordinary |
04:14:46 - 21-May-26 |
| Unknown* | 100 | $83.92 | Ordinary |
04:14:44 - 21-May-26 |
| Unknown* | 10 | $83.92 | Ordinary |
04:14:44 - 21-May-26 |
| Buy* | 100 | $83.90 | Ordinary |
04:13:55 - 21-May-26 |
| Buy* | 100 | $83.90 | Ordinary |
04:13:49 - 21-May-26 |
| Buy* | 100 | $83.90 | Ordinary |
04:13:48 - 21-May-26 |
| Buy* | 100 | $83.90 | Ordinary |
04:13:44 - 21-May-26 |
| Buy* | 15 | $83.90 | Ordinary |
04:13:44 - 21-May-26 |
| Buy* | 100 | $83.90 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 20 | $83.90 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 20 | $83.90 | Ordinary |
04:13:37 - 21-May-26 |
| Buy* | 110 | $83.90 | Ordinary |
04:13:37 - 21-May-26 |
| Sell* | 10 | $83.89 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 100 | $83.89 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 20 | $83.89 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 30 | $83.89 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 10 | $83.89 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 100 | $83.90 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 100 | $83.90 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 10 | $83.90 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 30 | $83.90 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 20 | $83.90 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 10 | $83.90 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 5 | $83.91 | Ordinary |
04:12:28 - 21-May-26 |
| Sell* | 10 | $83.90 | Ordinary |
04:12:24 - 21-May-26 |
| Unknown* | 100 | $83.82 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 30 | $83.82 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 30 | $83.82 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 30 | $83.82 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 30 | $83.82 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 9 | $83.82 | Ordinary |
04:09:00 - 21-May-26 |
| Unknown* | 650 | $83.80 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 6 | $83.80 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 238 | $83.80 | Ordinary |
04:09:00 - 21-May-26 |
| Buy* | 241 | $83.80 | Ordinary |
04:08:55 - 21-May-26 |
| Buy* | 50 | $83.79 | Ordinary |
04:08:02 - 21-May-26 |
| Buy* | 63 | $83.73 | Ordinary |
04:02:02 - 21-May-26 |
| Buy* | 111 | $83.73 | Ordinary |
04:02:02 - 21-May-26 |
| Buy* | 76 | $83.73 | Ordinary |
04:02:02 - 21-May-26 |
| Sell* | 10 | $83.72 | Ordinary |
04:01:16 - 21-May-26 |
| Sell* | 30 | $83.72 | Ordinary |
04:01:16 - 21-May-26 |
| Sell* | 30 | $83.72 | Ordinary |
04:01:16 - 21-May-26 |
| Sell* | 30 | $83.72 | Ordinary |
04:01:16 - 21-May-26 |
| Sell* | 30 | $83.72 | Ordinary |
04:01:16 - 21-May-26 |
| Sell* | 30 | $83.73 | Ordinary |
04:01:16 - 21-May-26 |
| Sell* | 20 | $83.73 | Ordinary |
04:01:16 - 21-May-26 |
| Sell* | 20 | $83.73 | Ordinary |
04:01:16 - 21-May-26 |
| Sell* | 35 | $83.70 | Ordinary |
04:00:17 - 21-May-26 |
| Sell* | 65 | $83.70 | Ordinary |
04:00:17 - 21-May-26 |
| Sell* | 35 | $83.70 | Ordinary |
04:00:03 - 21-May-26 |
| Sell* | 60 | $83.72 | Ordinary |
04:00:03 - 21-May-26 |
| Sell* | 5 | $83.74 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 225 | $83.80 | Ordinary |
04:00:00 - 21-May-26 |