| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.65 | 78.87 | 78.27 | 78.62 | 3,813,993 |
| 25th Sep 2026 (Fri) | 79.37 | 79.46 | 78.83 | 79.32 | 3,931,307 |
| 24th Sep 2026 (Thu) | 80.35 | 80.55 | 79.42 | 79.42 | 4,729,426 |
| 23rd Sep 2026 (Wed) | 81.48 | 81.50 | 80.23 | 80.46 | 3,305,183 |
| 22nd Sep 2026 (Tue) | 81.89 | 81.93 | 81.54 | 81.75 | 1,351,513 |
| 21st Sep 2026 (Mon) | 81.72 | 81.82 | 81.54 | 81.80 | 1,516,961 |
| 18th Sep 2026 (Fri) | 81.46 | 81.47 | 81.095 | 81.25 | 2,018,139 |
| 17th Sep 2026 (Thu) | 81.54 | 81.79 | 81.42 | 81.78 | 2,727,495 |
| 16th Sep 2026 (Wed) | 80.945 | 81.555 | 80.86 | 80.88 | 3,268,606 |
| 15th Sep 2026 (Tue) | 80.63 | 80.84 | 80.51 | 80.71 | 2,448,127 |
| 14th Sep 2026 (Mon) | 80.82 | 81.35 | 80.47 | 80.93 | 2,114,402 |
| 11th Sep 2026 (Fri) | 81.30 | 81.47 | 80.815 | 80.87 | 2,561,284 |
| 10th Sep 2026 (Thu) | 80.995 | 81.36 | 80.665 | 80.78 | 4,841,853 |
| 9th Sep 2026 (Wed) | 82.19 | 82.31 | 81.365 | 81.73 | 2,535,593 |
| 8th Sep 2026 (Tue) | 82.44 | 82.45 | 81.94 | 82.20 | 1,519,866 |
| 7th Sep 2026 (Mon) | 82.29 | 82.49 | 82.18 | 82.21 | 1,051,111 |
| 4th Sep 2026 (Fri) | 82.29 | 82.49 | 82.18 | 82.21 | 1,051,111 |
| 3rd Sep 2026 (Thu) | 82.36 | 82.42 | 82.06 | 82.07 | 1,176,505 |
| 2nd Sep 2026 (Wed) | 81.975 | 82.045 | 81.745 | 81.95 | 1,167,440 |
| 1st Sep 2026 (Tue) | 81.89 | 82.35 | 81.79 | 81.87 | 1,696,362 |
| 31st Aug 2026 (Mon) | 82.47 | 82.53 | 82.15 | 82.52 | 2,040,931 |
| 28th Aug 2026 (Fri) | 83.04 | 83.59 | 82.785 | 82.88 | 1,248,029 |
| 27th Aug 2026 (Thu) | 83.20 | 83.35 | 83.00 | 83.13 | 903,914 |
| 26th Aug 2026 (Wed) | 83.27 | 83.30 | 83.075 | 83.30 | 1,647,999 |
| 25th Aug 2026 (Tue) | 83.105 | 83.48 | 82.97 | 83.47 | 1,888,199 |
| 24th Aug 2026 (Mon) | 82.50 | 82.875 | 82.45 | 82.56 | 2,589,077 |
| 21st Aug 2026 (Fri) | 82.165 | 82.27 | 81.90 | 82.05 | 1,668,658 |
| 20th Aug 2026 (Thu) | 82.355 | 82.77 | 82.155 | 82.34 | 2,293,201 |
| 19th Aug 2026 (Wed) | 82.805 | 83.05 | 82.62 | 83.02 | 3,059,396 |
| 18th Aug 2026 (Tue) | 81.27 | 81.74 | 81.17 | 81.66 | 964,591 |
| 17th Aug 2026 (Mon) | 81.75 | 81.855 | 81.31 | 81.35 | 2,014,817 |
| 14th Aug 2026 (Fri) | 82.24 | 82.35 | 81.82 | 82.04 | 1,784,555 |
| 13th Aug 2026 (Thu) | 82.59 | 83.00 | 82.495 | 82.59 | 1,270,795 |
| 12th Aug 2026 (Wed) | 82.45 | 82.47 | 82.055 | 82.11 | 1,223,406 |
| 11th Aug 2026 (Tue) | 82.265 | 82.45 | 82.13 | 82.19 | 1,105,029 |
| 10th Aug 2026 (Mon) | 82.42 | 82.45 | 82.03 | 82.06 | 2,159,267 |
| 7th Aug 2026 (Fri) | 82.80 | 82.85 | 82.485 | 82.76 | 2,540,191 |
| 6th Aug 2026 (Thu) | 82.77 | 82.915 | 82.40 | 82.52 | 1,282,124 |
| 5th Aug 2026 (Wed) | 82.945 | 83.14 | 82.80 | 83.00 | 1,313,641 |
| 4th Aug 2026 (Tue) | 82.65 | 82.84 | 82.57 | 82.82 | 1,732,370 |
| 3rd Aug 2026 (Mon) | 82.25 | 82.35 | 82.01 | 82.19 | 1,654,206 |
| 31st Jul 2026 (Fri) | 82.45 | 82.45 | 81.89 | 82.25 | 2,838,271 |
| 30th Jul 2026 (Thu) | 82.805 | 82.90 | 82.515 | 82.80 | 1,665,494 |
| 29th Jul 2026 (Wed) | 84.10 | 84.15 | 82.71 | 82.85 | 1,424,664 |