| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.07 | 84.00 | 83.04 | 83.91 | 2,871,982 |
| 19th May 2026 (Tue) | 82.96 | 83.225 | 82.77 | 83.02 | 1,994,847 |
| 18th May 2026 (Mon) | 83.71 | 83.91 | 83.32 | 83.56 | 1,821,535 |
| 15th May 2026 (Fri) | 83.88 | 83.96 | 83.59 | 83.66 | 3,090,626 |
| 14th May 2026 (Thu) | 85.26 | 85.37 | 84.91 | 84.92 | 1,458,634 |
| 13th May 2026 (Wed) | 84.94 | 85.045 | 84.60 | 84.80 | 1,978,690 |
| 12th May 2026 (Tue) | 85.185 | 85.195 | 84.92 | 84.99 | 1,787,706 |
| 11th May 2026 (Mon) | 85.88 | 85.91 | 85.50 | 85.56 | 1,257,341 |
| 8th May 2026 (Fri) | 86.06 | 86.28 | 85.995 | 86.08 | 2,054,582 |
| 7th May 2026 (Thu) | 86.28 | 86.28 | 85.595 | 85.65 | 1,196,290 |
| 6th May 2026 (Wed) | 86.03 | 86.165 | 85.93 | 86.08 | 1,493,798 |
| 5th May 2026 (Tue) | 85.15 | 85.49 | 85.09 | 85.43 | 1,216,575 |
| 4th May 2026 (Mon) | 85.35 | 85.36 | 84.76 | 84.96 | 1,892,722 |
| 1st May 2026 (Fri) | 85.50 | 85.99 | 85.34 | 85.61 | 1,331,323 |
| 30th Apr 2026 (Thu) | 85.88 | 85.90 | 85.39 | 85.62 | 2,045,540 |
| 29th Apr 2026 (Wed) | 85.98 | 85.99 | 85.55 | 85.70 | 2,284,794 |
| 28th Apr 2026 (Tue) | 86.12 | 86.37 | 85.94 | 86.37 | 906,437 |
| 27th Apr 2026 (Mon) | 86.485 | 86.61 | 86.195 | 86.28 | 1,480,312 |
| 24th Apr 2026 (Fri) | 86.46 | 86.82 | 86.255 | 86.71 | 2,050,793 |
| 23rd Apr 2026 (Thu) | 86.84 | 87.04 | 86.25 | 86.55 | 1,263,153 |
| 22nd Apr 2026 (Wed) | 87.04 | 87.15 | 86.71 | 86.74 | 1,156,670 |
| 21st Apr 2026 (Tue) | 86.97 | 87.09 | 86.54 | 86.57 | 1,116,991 |
| 20th Apr 2026 (Mon) | 87.11 | 87.12 | 86.72 | 87.05 | 1,178,059 |
| 17th Apr 2026 (Fri) | 87.05 | 87.20 | 86.89 | 87.07 | 1,529,754 |
| 16th Apr 2026 (Thu) | 86.90 | 86.97 | 86.20 | 86.28 | 1,300,888 |
| 15th Apr 2026 (Wed) | 87.02 | 87.065 | 86.73 | 86.83 | 992,376 |
| 14th Apr 2026 (Tue) | 86.70 | 87.24 | 86.64 | 87.21 | 1,073,610 |
| 13th Apr 2026 (Mon) | 86.435 | 86.80 | 86.25 | 86.75 | 981,703 |
| 10th Apr 2026 (Fri) | 86.62 | 86.675 | 86.335 | 86.49 | 1,130,643 |
| 9th Apr 2026 (Thu) | 86.69 | 87.13 | 86.395 | 86.70 | 1,865,388 |
| 8th Apr 2026 (Wed) | 87.36 | 87.37 | 86.74 | 86.92 | 1,748,463 |
| 7th Apr 2026 (Tue) | 86.53 | 86.67 | 85.91 | 86.64 | 1,677,558 |
| 6th Apr 2026 (Mon) | 86.505 | 86.85 | 86.40 | 86.65 | 1,188,897 |
| 3rd Apr 2026 (Fri) | 86.205 | 86.85 | 86.16 | 86.79 | 2,361,721 |
| 2nd Apr 2026 (Thu) | 86.205 | 86.85 | 86.16 | 86.79 | 2,361,721 |
| 1st Apr 2026 (Wed) | 86.27 | 86.705 | 86.235 | 86.26 | 3,072,225 |
| 31st Mar 2026 (Tue) | 86.94 | 87.15 | 86.575 | 86.69 | 4,139,796 |
| 30th Mar 2026 (Mon) | 86.63 | 86.94 | 86.49 | 86.78 | 3,198,280 |
| 27th Mar 2026 (Fri) | 85.49 | 86.095 | 85.45 | 85.64 | 3,812,412 |
| 26th Mar 2026 (Thu) | 86.335 | 86.60 | 85.935 | 86.11 | 3,567,031 |
| 25th Mar 2026 (Wed) | 86.75 | 86.87 | 86.485 | 86.84 | 4,096,846 |
| 24th Mar 2026 (Tue) | 85.70 | 86.285 | 85.56 | 86.01 | 4,039,122 |
| 23rd Mar 2026 (Mon) | 86.18 | 86.715 | 85.94 | 86.385 | 6,604,802 |