| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.505 | 84.62 | 84.28 | 84.47 | 913,406 |
| 9th Jul 2026 (Thu) | 84.28 | 84.675 | 84.26 | 84.49 | 976,965 |
| 8th Jul 2026 (Wed) | 84.32 | 84.45 | 84.07 | 84.36 | 1,387,695 |
| 7th Jul 2026 (Tue) | 85.13 | 85.16 | 84.54 | 84.55 | 1,281,222 |
| 6th Jul 2026 (Mon) | 85.43 | 85.475 | 85.18 | 85.45 | 965,882 |
| 3rd Jul 2026 (Fri) | 85.39 | 85.51 | 85.39 | 85.51 | 0 |
| 2nd Jul 2026 (Thu) | 85.39 | 85.78 | 85.37 | 85.51 | 1,462,282 |
| 1st Jul 2026 (Wed) | 85.48 | 85.79 | 85.43 | 85.52 | 1,490,714 |
| 30th Jun 2026 (Tue) | 87.15 | 87.17 | 86.375 | 86.42 | 2,010,623 |
| 29th Jun 2026 (Mon) | 87.35 | 87.54 | 87.30 | 87.45 | 995,660 |
| 26th Jun 2026 (Fri) | 87.01 | 87.365 | 87.005 | 87.36 | 1,193,822 |
| 25th Jun 2026 (Thu) | 87.58 | 87.79 | 87.29 | 87.35 | 1,186,171 |
| 24th Jun 2026 (Wed) | 87.155 | 87.47 | 87.125 | 87.38 | 1,394,768 |
| 23rd Jun 2026 (Tue) | 86.125 | 86.42 | 86.11 | 86.20 | 849,486 |
| 22nd Jun 2026 (Mon) | 86.31 | 86.325 | 85.97 | 86.09 | 1,410,253 |
| 19th Jun 2026 (Fri) | 87.07 | 87.17 | 86.655 | 86.75 | 1,585,578 |
| 18th Jun 2026 (Thu) | 87.07 | 87.17 | 86.655 | 86.75 | 1,585,578 |
| 17th Jun 2026 (Wed) | 86.32 | 86.59 | 85.94 | 86.33 | 855,263 |
| 16th Jun 2026 (Tue) | 85.97 | 86.375 | 85.925 | 86.19 | 1,379,660 |
| 15th Jun 2026 (Mon) | 85.96 | 86.11 | 85.68 | 85.72 | 1,163,783 |
| 12th Jun 2026 (Fri) | 85.64 | 85.82 | 85.415 | 85.77 | 1,466,814 |
| 11th Jun 2026 (Thu) | 85.17 | 86.04 | 85.04 | 85.98 | 1,350,018 |
| 10th Jun 2026 (Wed) | 85.12 | 85.29 | 84.72 | 84.88 | 1,301,725 |
| 9th Jun 2026 (Tue) | 84.97 | 85.18 | 84.79 | 85.12 | 782,956 |
| 8th Jun 2026 (Mon) | 85.235 | 85.32 | 84.62 | 84.62 | 1,571,294 |
| 5th Jun 2026 (Fri) | 84.99 | 85.34 | 84.92 | 85.06 | 1,107,958 |
| 4th Jun 2026 (Thu) | 85.61 | 85.705 | 85.42 | 85.50 | 1,018,007 |
| 3rd Jun 2026 (Wed) | 85.28 | 85.43 | 85.11 | 85.31 | 718,420 |
| 2nd Jun 2026 (Tue) | 85.81 | 85.81 | 85.50 | 85.65 | 1,636,612 |
| 1st Jun 2026 (Mon) | 84.925 | 85.52 | 84.80 | 85.47 | 1,504,823 |
| 29th May 2026 (Fri) | 85.81 | 85.96 | 85.555 | 85.76 | 2,310,486 |
| 28th May 2026 (Thu) | 85.39 | 85.845 | 85.28 | 85.74 | 1,761,191 |
| 27th May 2026 (Wed) | 85.25 | 85.475 | 85.15 | 85.30 | 1,569,021 |
| 26th May 2026 (Tue) | 85.335 | 85.37 | 84.92 | 85.10 | 1,552,814 |
| 25th May 2026 (Mon) | 84.61 | 84.68 | 84.135 | 84.68 | 2,288,664 |
| 22nd May 2026 (Fri) | 84.61 | 84.68 | 84.135 | 84.68 | 2,288,664 |
| 21st May 2026 (Thu) | 83.62 | 84.255 | 83.325 | 84.22 | 2,010,088 |
| 20th May 2026 (Wed) | 83.07 | 84.00 | 83.04 | 83.91 | 2,871,982 |
| 19th May 2026 (Tue) | 82.96 | 83.225 | 82.77 | 83.02 | 1,994,847 |
| 18th May 2026 (Mon) | 83.71 | 83.91 | 83.32 | 83.56 | 1,821,535 |
| 15th May 2026 (Fri) | 83.88 | 83.96 | 83.59 | 83.66 | 3,090,626 |
| 14th May 2026 (Thu) | 85.26 | 85.37 | 84.91 | 84.92 | 1,458,634 |
| 13th May 2026 (Wed) | 84.94 | 85.045 | 84.60 | 84.80 | 1,978,690 |
| 12th May 2026 (Tue) | 85.185 | 85.195 | 84.92 | 84.99 | 1,787,706 |
| 11th May 2026 (Mon) | 85.88 | 85.91 | 85.50 | 85.56 | 1,257,341 |