| Price | $87.36 on 06-02-2026 at 22:38:50 |
|---|---|
| Change | $-0.12 -0.14% |
| Buy | $87.51 |
| Sell | $87.36 |
| Last Trade: | Sell 1.00 at $87.36 |
| Day's Volume: | 2,579,485 |
| Last Close: | $87.54 |
| Open: | $87.46 |
| ISIN: | US4642874329 |
| Day's Range | $87.20 - $87.52 |
| 52wk Range: | $83.04 - $92.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.3565 |
| Shares in Issue: | N/A |
Ishares 20 Year (TLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $87.36 | Ordinary |
17:38:48 - 06-Feb-26 |
| Sell* | 1 | $87.36 | Ordinary |
17:38:43 - 06-Feb-26 |
| Sell* | 1 | $87.36 | Ordinary |
17:38:32 - 06-Feb-26 |
| Sell* | 1 | $87.36 | Ordinary |
17:38:20 - 06-Feb-26 |
| Sell* | 1 | $87.36 | Ordinary |
17:38:08 - 06-Feb-26 |
| Sell* | 11 | $87.36 | Ordinary |
17:34:49 - 06-Feb-26 |
| Sell* | 1 | $87.36 | Ordinary |
17:33:12 - 06-Feb-26 |
| Sell* | 18 | $87.36 | Ordinary |
17:32:36 - 06-Feb-26 |
| Sell* | 600 | $87.36 | Ordinary |
17:30:49 - 06-Feb-26 |
| Sell* | 40 | $87.36 | Ordinary |
17:29:01 - 06-Feb-26 |
