| Price | $85.39 on 18-07-2025 at 21:39:36 |
|---|---|
| Change | $0.28 0.33% |
| Buy | $85.39 |
| Sell | $85.35 |
| Buy / Sell TLT Shares | |
| Last Trade: | Buy 19.00 at $85.39 |
| Day's Volume: | 2,558,770 |
| Last Close: | $85.24 |
| Open: | $85.43 |
| ISIN: | US4642874329 |
| Day's Range | $85.11 - $85.45 |
| 52wk Range: | $83.04 - $88.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.32234 |
| Shares in Issue: | N/A |
Ishares 20 Year (TLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $85.39 | Ordinary |
17:33:32 - 18-Jul-25 |
| Buy* | 17 | $85.37 | Ordinary |
17:28:51 - 18-Jul-25 |
| Buy* | 20 | $85.37 | Ordinary |
17:28:51 - 18-Jul-25 |
| Buy* | 1 | $85.39 | Ordinary |
17:27:10 - 18-Jul-25 |
| Buy* | 20 | $85.38 | Ordinary |
17:27:07 - 18-Jul-25 |
| Buy* | 20 | $85.36 | Ordinary |
17:25:55 - 18-Jul-25 |
| Buy* | 1 | $85.35 | Ordinary |
17:24:33 - 18-Jul-25 |
| Buy* | 2 | $85.35 | Ordinary |
17:21:55 - 18-Jul-25 |
| Buy* | 100 | $85.34 | Ordinary |
17:21:55 - 18-Jul-25 |
| Sell* | 1 | $85.35 | Ordinary |
17:20:30 - 18-Jul-25 |
