Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20 Year (TLT.US) Share Price

Price $86.73 on 03-04-2026 at 22:47:29
Change $0.47 0.54%
Buy $86.78
Sell $86.75
Last Trade: -
Day's Volume: 2,361,721
Last Close: $86.79
Open: $86.205
ISIN: US4642874329
Day's Range $86.16 - $86.85
52wk Range: $83.30 - $92.18
Market Capitalisation: $N/A
VWAP: $86.55598
Shares in Issue: N/A

Ishares 20 Year (TLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares 20 Year trades

Ishares 20 Year (TLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 86.205 86.85 86.16 86.79 2,361,721
2nd Apr 2026 (Thu) 86.205 86.85 86.16 86.79 2,361,721
1st Apr 2026 (Wed) 86.27 86.705 86.235 86.26 3,072,225
31st Mar 2026 (Tue) 86.94 87.15 86.575 86.69 4,139,796
30th Mar 2026 (Mon) 86.63 86.94 86.49 86.78 3,198,280
27th Mar 2026 (Fri) 85.49 86.095 85.45 85.64 3,812,412
26th Mar 2026 (Thu) 86.335 86.60 85.935 86.11 3,567,031
25th Mar 2026 (Wed) 86.75 86.87 86.485 86.84 4,096,846
24th Mar 2026 (Tue) 85.70 86.285 85.56 86.01 4,039,122
23rd Mar 2026 (Mon) 86.18 86.715 85.94 86.385 6,604,802
20th Mar 2026 (Fri) 86.81 86.85 85.76 85.83 4,953,238
19th Mar 2026 (Thu) 87.055 87.725 86.975 87.49 5,147,995
18th Mar 2026 (Wed) 87.36 87.48 86.93 86.955 4,591,181
17th Mar 2026 (Tue) 87.36 87.565 87.32 87.45 2,035,900
16th Mar 2026 (Mon) 87.175 87.33 86.96 87.21 3,658,861
13th Mar 2026 (Fri) 86.925 87.145 86.47 86.54 3,573,621
12th Mar 2026 (Thu) 86.905 87.24 86.78 86.97 4,234,686
11th Mar 2026 (Wed) 87.75 87.81 87.075 87.14 4,886,652
10th Mar 2026 (Tue) 88.80 88.95 88.27 88.28 4,008,092
9th Mar 2026 (Mon) 88.29 89.31 88.21 89.23 3,836,889
6th Mar 2026 (Fri) 88.32 88.93 88.02 88.46 6,209,868
5th Mar 2026 (Thu) 88.63 88.93 88.51 88.79 3,357,456
See more Ishares 20 Year price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered