| Price | $88.97 on 19-09-2025 at 21:39:40 |
|---|---|
| Change | $-0.22 -0.25% |
| Buy | $88.97 |
| Sell | $88.96 |
| Last Trade: | Buy 50.00 at $88.97 |
| Day's Volume: | 4,439,749 |
| Last Close: | $89.02 |
| Open: | $89.07 |
| ISIN: | US4642874329 |
| Day's Range | $88.79 - $89.22 |
| 52wk Range: | $83.04 - $91.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.98852 |
| Shares in Issue: | N/A |
Ishares 20 Year (TLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $88.97 | Ordinary |
17:39:38 - 19-Sep-25 |
| Buy* | 3 | $88.97 | Ordinary |
17:39:07 - 19-Sep-25 |
| Buy* | 10 | $88.97 | Ordinary |
17:39:07 - 19-Sep-25 |
| Buy* | 16 | $88.97 | Ordinary |
17:39:07 - 19-Sep-25 |
| Buy* | 50 | $88.97 | Ordinary |
17:39:06 - 19-Sep-25 |
| Buy* | 10 | $88.97 | Ordinary |
17:39:00 - 19-Sep-25 |
| Buy* | 5 | $88.97 | Ordinary |
17:38:04 - 19-Sep-25 |
| Buy* | 1 | $88.97 | Ordinary |
17:34:05 - 19-Sep-25 |
| Buy* | 1 | $88.97 | Ordinary |
17:33:50 - 19-Sep-25 |
| Buy* | 2 | $88.97 | Ordinary |
17:33:27 - 19-Sep-25 |
