| Price | $3.43 on 21-05-2026 at 16:32:15 |
|---|---|
| Change | $0.19 5.86% |
| Buy | $3.45 |
| Sell | $3.40 |
| Last Trade: | Sell 100.00 at $3.43 |
| Day's Volume: | 2,416 |
| Last Close: | $3.24 |
| Open: | $3.24 |
| ISIN: | US89680M1018 |
| Day's Range | $3.24 - $3.43 |
| 52wk Range: | $2.32 - $7.90 |
| Market Capitalisation: | $193.46m |
| VWAP: | $3.354937 |
| Shares in Issue: | 61.41m |
Trisalus Life S (TLSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.43 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 39 | $3.43 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 50 | $3.405 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 60 | $3.34 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 57 | $3.35 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 25 | $3.37 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 7 | $3.41 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 25 | $3.32 | Automatic Execution |
11:55:54 - 21-May-26 |
