| Price | $4.40 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.06 1.38% |
| Buy | $4.39 |
| Sell | $4.32 |
| Last Trade: | Buy 1.00 at $4.36 |
| Day's Volume: | 9,763 |
| Last Close: | $4.39 |
| Open: | $4.155 |
| ISIN: | US89680M1018 |
| Day's Range | $4.09 - $4.40 |
| 52wk Range: | $2.20 - $7.87 |
| Market Capitalisation: | $267.23m |
| VWAP: | $4.274048 |
| Shares in Issue: | 61.57m |
Trisalus Life S (TLSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.36 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 59 | $4.355 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 50 | $4.345 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 50 | $4.345 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 50 | $4.345 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 6 | $4.35 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 107 | $4.35 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 100 | $4.385 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 11 | $4.38 | Automatic Execution |
15:18:26 - 28-Sep-26 |
