| Price | $4.14 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.24 6.17% |
| Buy | $5.00 |
| Sell | $2.91 |
| Last Trade: | Sell 2.00 at $4.16 |
| Day's Volume: | 13,479 |
| Last Close: | $4.14 |
| Open: | $3.89 |
| ISIN: | US89680M1018 |
| Day's Range | $3.86 - $4.21 |
| 52wk Range: | $2.20 - $7.87 |
| Market Capitalisation: | $226.01m |
| VWAP: | $4.043732 |
| Shares in Issue: | 61.42m |
Trisalus Life S (TLSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.16 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 26 | $4.15 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 19 | $4.15 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 58 | $4.14 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 58 | $4.14 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 34 | $4.14 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 5 | $4.14 | Automatic Execution |
15:50:44 - 10-Jul-26 |
