| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.36 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 59 | $4.355 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 50 | $4.345 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 50 | $4.345 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 50 | $4.345 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 6 | $4.35 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 107 | $4.35 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 100 | $4.385 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 11 | $4.38 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 24 | $4.38 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 76 | $4.38 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 400 | $4.38 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 34 | $4.36 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 50 | $4.385 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 50 | $4.385 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 100 | $4.345 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 50 | $4.35 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 50 | $4.35 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 50 | $4.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $4.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 58 | $4.33 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 6 | $4.315 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 100 | $4.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $4.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 38 | $4.25 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 43 | $4.25 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 40 | $4.25 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 120 | $4.25 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 50 | $4.24 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 50 | $4.24 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 60 | $4.23 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 23 | $4.24 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 23 | $4.24 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 61 | $4.25 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 17 | $4.23 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 16 | $4.23 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 1 | $4.23 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 16 | $4.24 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 50 | $4.24 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 34 | $4.24 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 17 | $4.24 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 17 | $4.24 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 17 | $4.24 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 18 | $4.24 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 17 | $4.24 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 49 | $4.27 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 50 | $4.27 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 50 | $4.27 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 1 | $4.27 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 11 | $4.16 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 10 | $4.13 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 10 | $4.12 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 50 | $4.215 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 63 | $4.12 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 50 | $4.215 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 20 | $4.17 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 73 | $4.13 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 3 | $4.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 1 | $4.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 50 | $4.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 50 | $4.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 50 | $4.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $4.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $4.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $4.30 | Ordinary |
04:44:29 - 28-Sep-26 |
| Buy* | 1 | $4.20 | Ordinary |
04:17:26 - 28-Sep-26 |