| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.16 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 26 | $4.15 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 19 | $4.15 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 58 | $4.14 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 58 | $4.14 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 34 | $4.14 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 5 | $4.14 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 10 | $4.14 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Sell* | 40 | $4.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 24 | $4.15 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 478 | $4.14 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Sell* | 24 | $4.14 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 2 | $4.14 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Unknown* | 200 | $4.135 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Buy* | 3 | $4.14 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Sell* | 20 | $4.13 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 20 | $4.13 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 60 | $4.13 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 487 | $4.14 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 5 | $4.12 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 77 | $4.08 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Sell* | 12 | $4.08 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Sell* | 300 | $4.09 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 12 | $4.10 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 17 | $4.10 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 27 | $4.10 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 82 | $4.10 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 17 | $4.10 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 42 | $4.10 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:01:44 - 10-Jul-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:01:44 - 10-Jul-26 |
| Buy* | 4 | $4.12 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Sell* | 3 | $4.11 | Automatic Execution |
15:00:07 - 10-Jul-26 |
| Sell* | 10 | $4.11 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Sell* | 13 | $4.11 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 4 | $4.12 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Buy* | 4 | $4.12 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Buy* | 4 | $4.12 | Automatic Execution |
14:51:28 - 10-Jul-26 |
| Buy* | 4 | $4.12 | Automatic Execution |
14:48:32 - 10-Jul-26 |
| Buy* | 4 | $4.12 | Automatic Execution |
14:48:32 - 10-Jul-26 |
| Buy* | 4 | $4.12 | Automatic Execution |
14:48:32 - 10-Jul-26 |
| Buy* | 4 | $4.12 | Automatic Execution |
14:48:32 - 10-Jul-26 |
| Buy* | 4 | $4.12 | Automatic Execution |
14:48:32 - 10-Jul-26 |
| Buy* | 4 | $4.12 | Automatic Execution |
14:48:32 - 10-Jul-26 |
| Buy* | 4 | $4.12 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Buy* | 4 | $4.12 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Buy* | 4 | $4.12 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Sell* | 22 | $4.11 | Automatic Execution |
14:31:48 - 10-Jul-26 |
| Sell* | 24 | $4.11 | Automatic Execution |
14:31:48 - 10-Jul-26 |
| Buy* | 5 | $4.14 | Automatic Execution |
14:28:55 - 10-Jul-26 |
| Buy* | 5 | $4.14 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Sell* | 17 | $4.11 | Automatic Execution |
14:21:31 - 10-Jul-26 |
| Sell* | 23 | $4.12 | Automatic Execution |
14:21:31 - 10-Jul-26 |
| Sell* | 106 | $4.12 | Automatic Execution |
14:21:31 - 10-Jul-26 |
| Sell* | 23 | $4.12 | Automatic Execution |
14:21:31 - 10-Jul-26 |
| Sell* | 27 | $4.12 | Automatic Execution |
14:21:31 - 10-Jul-26 |
| Sell* | 12 | $4.12 | Automatic Execution |
14:21:31 - 10-Jul-26 |
| Sell* | 12 | $4.12 | Automatic Execution |
14:21:31 - 10-Jul-26 |
| Sell* | 144 | $4.12 | Automatic Execution |
14:21:31 - 10-Jul-26 |
| Buy* | 5 | $4.135 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Buy* | 5 | $4.135 | Automatic Execution |
14:20:56 - 10-Jul-26 |
| Buy* | 5 | $4.135 | Automatic Execution |
14:20:39 - 10-Jul-26 |
| Buy* | 5 | $4.135 | Automatic Execution |
14:20:10 - 10-Jul-26 |
| Buy* | 5 | $4.135 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Buy* | 5 | $4.135 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Buy* | 5 | $4.135 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Buy* | 5 | $4.135 | Automatic Execution |
14:18:05 - 10-Jul-26 |
| Buy* | 5 | $4.135 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Buy* | 5 | $4.135 | Automatic Execution |
14:16:57 - 10-Jul-26 |
| Buy* | 5 | $4.135 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Buy* | 5 | $4.135 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Buy* | 5 | $4.135 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Buy* | 12 | $4.13 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 41 | $4.12 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Sell* | 10 | $4.14 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 5 | $4.02 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
13:28:40 - 10-Jul-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
13:28:40 - 10-Jul-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
13:28:40 - 10-Jul-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
13:28:40 - 10-Jul-26 |
| Buy* | 940 | $3.99 | Automatic Execution |
13:21:14 - 10-Jul-26 |
| Buy* | 60 | $3.99 | Automatic Execution |
13:21:14 - 10-Jul-26 |
| Unknown* | 5 | $3.96 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Buy* | 86 | $3.94 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Buy* | 196 | $3.94 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Buy* | 118 | $3.94 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 54 | $3.88 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Sell* | 12 | $3.88 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 50 | $3.89 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 10 | $3.89 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 5 | $3.88 | Automatic Execution |
10:50:21 - 10-Jul-26 |