| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.89 | 4.21 | 3.86 | 4.14 | 13,479 |
| 9th Jul 2026 (Thu) | 3.76 | 3.95 | 3.72 | 3.89 | 21,718 |
| 8th Jul 2026 (Wed) | 4.04 | 4.04 | 3.67 | 3.68 | 54,086 |
| 7th Jul 2026 (Tue) | 4.36 | 4.37 | 4.04 | 4.07 | 22,178 |
| 6th Jul 2026 (Mon) | 4.485 | 4.485 | 4.28 | 4.31 | 15,997 |
| 3rd Jul 2026 (Fri) | 4.60 | 4.69 | 4.60 | 4.69 | 0 |
| 2nd Jul 2026 (Thu) | 4.60 | 4.69 | 4.44 | 4.69 | 4,380 |
| 1st Jul 2026 (Wed) | 4.59 | 4.60 | 4.39 | 4.46 | 9,763 |
| 30th Jun 2026 (Tue) | 4.75 | 4.75 | 4.50 | 4.55 | 4,373 |
| 29th Jun 2026 (Mon) | 4.74 | 4.81 | 4.65 | 4.74 | 8,658 |
| 26th Jun 2026 (Fri) | 4.52 | 4.87 | 4.47 | 4.73 | 21,394 |
| 25th Jun 2026 (Thu) | 4.26 | 4.56 | 4.24 | 4.37 | 8,891 |
| 24th Jun 2026 (Wed) | 4.13 | 4.33 | 4.11 | 4.16 | 3,134 |
| 23rd Jun 2026 (Tue) | 4.26 | 4.37 | 4.01 | 4.03 | 16,749 |
| 22nd Jun 2026 (Mon) | 4.12 | 4.22 | 3.98 | 4.20 | 11,534 |
| 19th Jun 2026 (Fri) | 4.035 | 4.26 | 3.865 | 4.08 | 10,616 |
| 18th Jun 2026 (Thu) | 4.035 | 4.26 | 3.865 | 4.08 | 10,616 |
| 17th Jun 2026 (Wed) | 4.27 | 4.30 | 3.925 | 3.89 | 10,562 |
| 16th Jun 2026 (Tue) | 4.28 | 4.35 | 4.00 | 4.16 | 13,784 |
| 15th Jun 2026 (Mon) | 3.86 | 4.42 | 3.81 | 4.20 | 43,800 |
| 12th Jun 2026 (Fri) | 3.56 | 3.83 | 3.56 | 3.77 | 10,381 |
| 11th Jun 2026 (Thu) | 3.59 | 3.73 | 3.48 | 3.64 | 4,967 |
| 10th Jun 2026 (Wed) | 3.34 | 3.685 | 3.34 | 3.55 | 12,705 |
| 9th Jun 2026 (Tue) | 3.23 | 3.39 | 3.23 | 3.34 | 970 |
| 8th Jun 2026 (Mon) | 3.23 | 3.26 | 3.11 | 3.21 | 10,553 |
| 5th Jun 2026 (Fri) | 3.30 | 3.33 | 3.16 | 3.17 | 5,320 |
| 4th Jun 2026 (Thu) | 3.23 | 3.42 | 3.23 | 3.30 | 12,021 |
| 3rd Jun 2026 (Wed) | 3.21 | 3.30 | 3.14 | 3.18 | 16,156 |
| 2nd Jun 2026 (Tue) | 3.52 | 3.59 | 3.32 | 3.335 | 8,169 |
| 1st Jun 2026 (Mon) | 3.42 | 3.66 | 3.28 | 3.67 | 21,910 |
| 29th May 2026 (Fri) | 3.25 | 3.42 | 3.18 | 3.41 | 10,246 |
| 28th May 2026 (Thu) | 3.16 | 3.29 | 3.15 | 3.27 | 12,407 |
| 27th May 2026 (Wed) | 3.20 | 3.24 | 3.10 | 3.19 | 13,864 |
| 26th May 2026 (Tue) | 3.305 | 3.36 | 3.12 | 3.22 | 9,489 |
| 25th May 2026 (Mon) | 3.48 | 3.48 | 3.265 | 3.26 | 16,693 |
| 22nd May 2026 (Fri) | 3.48 | 3.48 | 3.265 | 3.26 | 16,693 |
| 21st May 2026 (Thu) | 3.24 | 3.52 | 3.24 | 3.45 | 13,780 |
| 20th May 2026 (Wed) | 3.15 | 3.28 | 3.14 | 3.24 | 10,763 |
| 19th May 2026 (Tue) | 3.28 | 3.50 | 3.12 | 3.15 | 17,260 |
| 18th May 2026 (Mon) | 2.66 | 3.06 | 2.66 | 3.03 | 40,721 |
| 15th May 2026 (Fri) | 2.41 | 2.695 | 2.36 | 2.68 | 157,083 |
| 14th May 2026 (Thu) | 2.69 | 2.80 | 2.425 | 2.52 | 107,267 |
| 13th May 2026 (Wed) | 3.61 | 3.61 | 2.20 | 2.67 | 312,355 |
| 12th May 2026 (Tue) | 4.61 | 4.70 | 4.57 | 4.56 | 3,027 |
| 11th May 2026 (Mon) | 4.45 | 4.68 | 4.45 | 4.54 | 5,131 |