| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.15 | 3.28 | 3.14 | 3.24 | 10,763 |
| 19th May 2026 (Tue) | 3.28 | 3.50 | 3.12 | 3.15 | 17,260 |
| 18th May 2026 (Mon) | 2.66 | 3.06 | 2.66 | 3.03 | 40,721 |
| 15th May 2026 (Fri) | 2.41 | 2.695 | 2.36 | 2.68 | 157,083 |
| 14th May 2026 (Thu) | 2.69 | 2.80 | 2.425 | 2.52 | 107,267 |
| 13th May 2026 (Wed) | 3.61 | 3.61 | 2.20 | 2.67 | 312,355 |
| 12th May 2026 (Tue) | 4.61 | 4.70 | 4.57 | 4.56 | 3,027 |
| 11th May 2026 (Mon) | 4.45 | 4.68 | 4.45 | 4.54 | 5,131 |
| 8th May 2026 (Fri) | 4.34 | 4.44 | 4.33 | 4.43 | 3,818 |
| 7th May 2026 (Thu) | 4.44 | 4.48 | 4.31 | 4.46 | 10,186 |
| 6th May 2026 (Wed) | 4.61 | 4.61 | 4.54 | 4.55 | 2,716 |
| 5th May 2026 (Tue) | 4.56 | 4.625 | 4.56 | 4.61 | 4,034 |
| 4th May 2026 (Mon) | 4.37 | 4.45 | 4.36 | 4.45 | 1,675 |
| 1st May 2026 (Fri) | 4.32 | 4.40 | 4.32 | 4.39 | 3,412 |
| 30th Apr 2026 (Thu) | 4.335 | 4.40 | 4.295 | 4.32 | 4,256 |
| 29th Apr 2026 (Wed) | 4.50 | 4.50 | 4.25 | 4.26 | 5,819 |
| 28th Apr 2026 (Tue) | 4.49 | 4.51 | 4.405 | 4.49 | 3,197 |
| 27th Apr 2026 (Mon) | 4.60 | 4.62 | 4.50 | 4.50 | 3,381 |
| 24th Apr 2026 (Fri) | 4.58 | 4.64 | 4.55 | 4.64 | 994 |
| 23rd Apr 2026 (Thu) | 4.58 | 4.77 | 4.58 | 4.63 | 5,747 |
| 22nd Apr 2026 (Wed) | 4.52 | 4.61 | 4.52 | 4.60 | 4,328 |
| 21st Apr 2026 (Tue) | 4.64 | 4.64 | 4.49 | 4.53 | 3,492 |
| 20th Apr 2026 (Mon) | 4.60 | 4.63 | 4.54 | 4.60 | 4,406 |
| 17th Apr 2026 (Fri) | 4.55 | 4.75 | 4.53 | 4.65 | 8,817 |
| 16th Apr 2026 (Thu) | 4.48 | 4.54 | 4.45 | 4.49 | 8,944 |
| 15th Apr 2026 (Wed) | 4.325 | 4.50 | 4.325 | 4.49 | 16,426 |
| 14th Apr 2026 (Tue) | 4.37 | 4.48 | 4.37 | 4.40 | 13,975 |
| 13th Apr 2026 (Mon) | 4.22 | 4.53 | 4.22 | 4.35 | 8,537 |
| 10th Apr 2026 (Fri) | 4.27 | 4.43 | 4.20 | 4.22 | 7,568 |
| 9th Apr 2026 (Thu) | 4.17 | 4.25 | 4.04 | 4.23 | 3,258 |
| 8th Apr 2026 (Wed) | 4.01 | 4.175 | 4.01 | 4.14 | 10,714 |
| 7th Apr 2026 (Tue) | 3.75 | 4.01 | 3.645 | 3.96 | 29,237 |
| 6th Apr 2026 (Mon) | 4.14 | 4.19 | 4.08 | 4.08 | 7,114 |
| 3rd Apr 2026 (Fri) | 4.09 | 4.235 | 4.09 | 4.24 | 2,255 |
| 2nd Apr 2026 (Thu) | 4.09 | 4.235 | 4.09 | 4.24 | 2,255 |
| 1st Apr 2026 (Wed) | 4.15 | 4.25 | 4.14 | 4.18 | 6,084 |
| 31st Mar 2026 (Tue) | 3.75 | 4.00 | 3.75 | 4.00 | 7,354 |
| 30th Mar 2026 (Mon) | 3.90 | 3.90 | 3.61 | 3.71 | 22,195 |
| 27th Mar 2026 (Fri) | 3.85 | 3.92 | 3.81 | 3.85 | 7,879 |
| 26th Mar 2026 (Thu) | 3.94 | 3.95 | 3.83 | 3.92 | 9,896 |
| 25th Mar 2026 (Wed) | 3.96 | 4.07 | 3.96 | 4.01 | 4,608 |
| 24th Mar 2026 (Tue) | 3.80 | 3.91 | 3.75 | 3.89 | 9,263 |
| 23rd Mar 2026 (Mon) | 3.90 | 3.95 | 3.84 | 3.92 | 6,003 |