| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.155 | 4.40 | 4.09 | 4.39 | 9,763 |
| 25th Sep 2026 (Fri) | 4.60 | 4.60 | 4.33 | 4.34 | 9,615 |
| 24th Sep 2026 (Thu) | 5.05 | 5.20 | 4.58 | 4.61 | 67,875 |
| 23rd Sep 2026 (Wed) | 5.55 | 5.60 | 4.93 | 5.00 | 112,159 |
| 22nd Sep 2026 (Tue) | 5.04 | 5.04 | 4.88 | 4.93 | 238,061 |
| 21st Sep 2026 (Mon) | 5.19 | 5.19 | 4.95 | 4.98 | 6,346 |
| 18th Sep 2026 (Fri) | 5.035 | 5.085 | 4.84 | 5.10 | 5,587 |
| 17th Sep 2026 (Thu) | 4.90 | 4.95 | 4.90 | 4.90 | 4,711 |
| 16th Sep 2026 (Wed) | 4.74 | 4.95 | 4.74 | 4.93 | 4,117 |
| 15th Sep 2026 (Tue) | 4.735 | 4.78 | 4.53 | 4.78 | 20,602 |
| 14th Sep 2026 (Mon) | 4.62 | 4.82 | 4.62 | 4.77 | 4,852 |
| 11th Sep 2026 (Fri) | 4.77 | 4.77 | 4.64 | 4.665 | 3,617 |
| 10th Sep 2026 (Thu) | 4.76 | 4.78 | 4.67 | 4.70 | 3,266 |
| 9th Sep 2026 (Wed) | 4.77 | 4.91 | 4.75 | 4.76 | 4,994 |
| 8th Sep 2026 (Tue) | 4.99 | 4.99 | 4.68 | 4.73 | 2,249 |
| 7th Sep 2026 (Mon) | 5.115 | 5.115 | 4.98 | 5.00 | 4,948 |
| 4th Sep 2026 (Fri) | 5.115 | 5.115 | 4.98 | 5.00 | 4,948 |
| 3rd Sep 2026 (Thu) | 5.12 | 5.12 | 4.94 | 4.98 | 1,244 |
| 2nd Sep 2026 (Wed) | 5.24 | 5.34 | 5.09 | 5.14 | 17,943 |
| 1st Sep 2026 (Tue) | 5.03 | 5.21 | 5.03 | 5.17 | 3,052 |
| 31st Aug 2026 (Mon) | 4.915 | 4.99 | 4.81 | 4.95 | 2,840 |
| 28th Aug 2026 (Fri) | 4.85 | 4.91 | 4.75 | 4.83 | 1,935 |
| 27th Aug 2026 (Thu) | 4.84 | 5.06 | 4.84 | 4.93 | 5,524 |
| 26th Aug 2026 (Wed) | 4.82 | 4.995 | 4.82 | 4.93 | 5,591 |
| 25th Aug 2026 (Tue) | 5.11 | 5.26 | 4.965 | 5.03 | 6,908 |
| 24th Aug 2026 (Mon) | 5.21 | 5.22 | 5.045 | 5.11 | 4,069 |
| 21st Aug 2026 (Fri) | 5.23 | 5.30 | 5.18 | 5.27 | 6,831 |
| 20th Aug 2026 (Thu) | 5.325 | 5.325 | 5.23 | 5.23 | 2,359 |
| 19th Aug 2026 (Wed) | 5.47 | 5.56 | 5.41 | 5.49 | 4,821 |
| 18th Aug 2026 (Tue) | 5.205 | 5.485 | 5.20 | 5.40 | 6,584 |
| 17th Aug 2026 (Mon) | 5.21 | 5.43 | 5.21 | 5.27 | 4,211 |
| 14th Aug 2026 (Fri) | 5.635 | 5.635 | 5.24 | 5.27 | 7,374 |
| 13th Aug 2026 (Thu) | 5.82 | 5.90 | 5.57 | 5.63 | 16,804 |
| 12th Aug 2026 (Wed) | 5.73 | 5.80 | 5.56 | 5.71 | 7,471 |
| 11th Aug 2026 (Tue) | 5.65 | 5.83 | 5.60 | 5.74 | 9,964 |
| 10th Aug 2026 (Mon) | 5.48 | 5.65 | 5.25 | 5.58 | 12,350 |
| 7th Aug 2026 (Fri) | 4.83 | 5.75 | 4.83 | 5.61 | 17,023 |
| 6th Aug 2026 (Thu) | 4.71 | 4.91 | 4.67 | 4.87 | 4,322 |
| 5th Aug 2026 (Wed) | 4.725 | 4.725 | 4.45 | 4.62 | 4,223 |
| 4th Aug 2026 (Tue) | 4.825 | 4.88 | 4.61 | 4.74 | 5,641 |
| 3rd Aug 2026 (Mon) | 4.55 | 4.77 | 4.55 | 4.75 | 4,338 |
| 31st Jul 2026 (Fri) | 4.55 | 4.56 | 4.38 | 4.54 | 5,178 |
| 30th Jul 2026 (Thu) | 4.35 | 4.58 | 4.34 | 4.56 | 3,182 |
| 29th Jul 2026 (Wed) | 4.40 | 4.50 | 4.31 | 4.38 | 11,019 |