Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trisalus Life S (TLSI.US) Share Price

Price $4.23 on 03-04-2026 at 22:47:29
Change $0.05 1.18%
Buy $4.50
Sell $3.57
Last Trade: -
Day's Volume: 2,255
Last Close: $4.24
Open: $4.09
ISIN: US89680M1018
Day's Range $4.09 - $4.235
52wk Range: $3.455 - $7.87
Market Capitalisation: $260.40m
VWAP: $4.216124
Shares in Issue: 61.41m

Trisalus Life S (TLSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trisalus Life S trades

Trisalus Life S (TLSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.09 4.235 4.09 4.24 2,255
2nd Apr 2026 (Thu) 4.09 4.235 4.09 4.24 2,255
1st Apr 2026 (Wed) 4.15 4.25 4.14 4.18 6,084
31st Mar 2026 (Tue) 3.75 4.00 3.75 4.00 7,354
30th Mar 2026 (Mon) 3.90 3.90 3.61 3.71 22,195
27th Mar 2026 (Fri) 3.85 3.92 3.81 3.85 7,879
26th Mar 2026 (Thu) 3.94 3.95 3.83 3.92 9,896
25th Mar 2026 (Wed) 3.96 4.07 3.96 4.01 4,608
24th Mar 2026 (Tue) 3.80 3.91 3.75 3.89 9,263
23rd Mar 2026 (Mon) 3.90 3.95 3.84 3.92 6,003
20th Mar 2026 (Fri) 3.81 3.92 3.78 3.93 4,179
19th Mar 2026 (Thu) 3.77 3.88 3.72 3.86 6,376
18th Mar 2026 (Wed) 3.97 4.03 3.86 3.85 21,200
17th Mar 2026 (Tue) 4.225 4.225 4.01 4.02 9,488
16th Mar 2026 (Mon) 4.21 4.265 4.13 4.12 3,461
13th Mar 2026 (Fri) 4.19 4.205 3.995 4.08 5,807
12th Mar 2026 (Thu) 4.08 4.18 4.08 4.10 9,100
11th Mar 2026 (Wed) 4.26 4.27 4.15 4.16 23,239
10th Mar 2026 (Tue) 4.62 4.63 4.27 4.26 13,023
9th Mar 2026 (Mon) 4.58 4.80 4.49 4.615 22,740
6th Mar 2026 (Fri) 4.71 4.71 4.14 4.465 20,520
5th Mar 2026 (Thu) 4.95 4.95 4.76 4.77 8,044
See more Trisalus Life S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered