| Price | $7.30 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.21 -2.8% |
| Buy | $7.62 |
| Sell | $7.25 |
| Last Trade: | Sell 42.00 at $7.30 |
| Day's Volume: | 6,182 |
| Last Close: | $7.305 |
| Open: | $7.29 |
| ISIN: | US89680M1018 |
| Day's Range | $7.26 - $7.62 |
| 52wk Range: | $3.34 - $7.69 |
| Market Capitalisation: | $374.73m |
| VWAP: | $7.464638 |
| Shares in Issue: | 49.96m |
Trisalus Life S (TLSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $7.30 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 25 | $7.30 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 25 | $7.30 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $7.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
