| Price | $4.76 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.11 2.35% |
| Buy | $6.50 |
| Sell | $3.57 |
| Last Trade: | Sell 100.00 at $4.78 |
| Day's Volume: | 6,791 |
| Last Close: | $4.75 |
| Open: | $4.72 |
| ISIN: | US89680M1018 |
| Day's Range | $4.71 - $4.86 |
| 52wk Range: | $3.34 - $7.90 |
| Market Capitalisation: | $233.83m |
| VWAP: | $4.758565 |
| Shares in Issue: | 49.96m |
Trisalus Life S (TLSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $4.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $4.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $4.80 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 23 | $4.79 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 10 | $4.83 | Automatic Execution |
13:54:14 - 06-Feb-26 |
