| Price | $4.86 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.07 -1.42% |
| Buy | $5.70 |
| Sell | $4.65 |
| Last Trade: | Sell 74.00 at $4.89 |
| Day's Volume: | 7,296 |
| Last Close: | $4.90 |
| Open: | $5.01 |
| ISIN: | US89680M1018 |
| Day's Range | $4.86 - $5.01 |
| 52wk Range: | $3.34 - $5.68 |
| Market Capitalisation: | $245.35m |
| VWAP: | $4.901332 |
| Shares in Issue: | 49.87m |
Trisalus Life S (TLSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $4.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 26 | $4.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 256 | $4.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 122 | $4.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $4.91 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 22 | $4.91 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 78 | $4.91 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 222 | $4.91 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 123 | $4.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 30 | $4.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
