| Price | $4.58 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.10 -2.12% |
| Buy | $5.07 |
| Sell | $4.60 |
| Buy / Sell TLSI Shares | |
| Last Trade: | Buy 8.00 at $4.63 |
| Day's Volume: | 2,301 |
| Last Close: | $4.60 |
| Open: | $4.58 |
| ISIN: | US89680M1018 |
| Day's Range | $4.58 - $4.58 |
| 52wk Range: | $4.58 - $5.68 |
| Market Capitalisation: | $178.60m |
| VWAP: | $4.641063 |
| Shares in Issue: | 37.84m |
Trisalus Life S (TLSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $4.63 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 92 | $4.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $4.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $4.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 37 | $4.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 17 | $4.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $4.67 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 10 | $4.62 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 50 | $4.60 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 50 | $4.60 | Automatic Execution |
15:22:16 - 18-Jul-25 |
