| Price | $1.67 on 21-05-2026 at 18:01:12 |
|---|---|
| Change | $0.06 3.73% |
| Buy | $1.70 |
| Sell | $1.66 |
| Last Trade: | Buy 100.00 at $1.67 |
| Day's Volume: | 21,987 |
| Last Close: | $1.61 |
| Open: | $1.58 |
| ISIN: | BMG889121031 |
| Day's Range | $1.58 - $1.85 |
| 52wk Range: | $1.15 - $2.62 |
| Market Capitalisation: | $166.30m |
| VWAP: | $1.723486 |
| Shares in Issue: | 118.85m |
Tiziana Life Sc (TLSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.67 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 12 | $1.66 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 5 | $1.655 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 5 | $1.655 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 1 | $1.665 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 200 | $1.66 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
12:54:10 - 21-May-26 |
| Unknown* | 100 | $1.67 | Automatic Execution |
12:53:18 - 21-May-26 |
| Unknown* | 12 | $1.67 | Automatic Execution |
12:53:18 - 21-May-26 |
