| Price | $0.9925 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -1.98% |
| Buy | $1.15 |
| Sell | $0.97 |
| Last Trade: | Sell 9.00 at $0.99 |
| Day's Volume: | 4,881 |
| Last Close: | $0.9805 |
| Open: | $1.00 |
| ISIN: | BMG889121031 |
| Day's Range | $0.96 - $1.025 |
| 52wk Range: | $0.7615 - $2.305 |
| Market Capitalisation: | $121.71m |
| VWAP: | $1.004907 |
| Shares in Issue: | 120.51m |
Tiziana Life Sc (TLSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $0.99 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 72 | $0.99 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 279 | $0.99 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 9 | $0.99 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 76 | $0.99 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 68 | $0.99 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 51 | $0.99 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 100 | $0.99 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 100 | $0.9901 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 50 | $0.995 | Automatic Execution |
13:56:31 - 28-Sep-26 |
