| Price | $1.22 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -3.17% |
| Buy | $1.32 |
| Sell | $1.20 |
| Last Trade: | Buy 23.00 at $1.22 |
| Day's Volume: | 7,360 |
| Last Close: | $1.23 |
| Open: | $1.22 |
| ISIN: | BMG889121031 |
| Day's Range | $1.21 - $1.28 |
| 52wk Range: | $1.05 - $2.59 |
| Market Capitalisation: | $150.63m |
| VWAP: | $1.230893 |
| Shares in Issue: | 120.51m |
Tiziana Life Sc (TLSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $1.22 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Unknown* | 5 | $1.22 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Unknown* | 10 | $1.22 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Unknown* | 10 | $1.22 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Unknown* | 25 | $1.22 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Unknown* | 5 | $1.22 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 10 | $1.22 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 10 | $1.22 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 25 | $1.22 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 10 | $1.22 | Automatic Execution |
15:49:07 - 10-Jul-26 |
