Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiziana Life Sc (TLSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $1.22 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 5 $1.22 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 10 $1.22 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 10 $1.22 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 25 $1.22 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 5 $1.22 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $1.22 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $1.22 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 25 $1.22 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $1.22 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $1.22 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $1.22 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $1.22 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $1.22 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $1.22 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $1.22 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $1.22 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $1.22 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $1.22 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 400 $1.21 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1,000 $1.22 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1,000 $1.22 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 2 $1.235 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 400 $1.25 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 500 $1.25 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 10 $1.245 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 10 $1.245 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 10 $1.245 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 10 $1.245 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 10 $1.245 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 100 $1.24 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 10 $1.245 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 10 $1.245 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 10 $1.245 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 10 $1.245 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 10 $1.245 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 10 $1.245 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 100 $1.25 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 114 $1.25 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 193 $1.25 Automatic Execution
 11:51:10 - 10-Jul-26
Unknown* 10 $1.26 Automatic Execution
 11:50:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84