| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.56 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 75 | $1.55 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 869 | $1.54 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 131 | $1.54 | Automatic Execution |
15:19:17 - 21-May-26 |
| Unknown* | 100 | $1.525 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
14:47:59 - 21-May-26 |
| Unknown* | 1 | $1.53 | Automatic Execution |
14:24:31 - 21-May-26 |
| Sell* | 295 | $1.53 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 5 | $1.53 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 1 | $1.55 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 200 | $1.56 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 1 | $1.57 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 200 | $1.57 | Automatic Execution |
14:16:15 - 21-May-26 |
| Unknown* | 29 | $1.66 | Automatic Execution |
13:53:54 - 21-May-26 |
| Unknown* | 29 | $1.66 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 50 | $1.65 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 500 | $1.65 | Automatic Execution |
13:53:54 - 21-May-26 |
| Unknown* | 50 | $1.66 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 943 | $1.67 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
13:50:18 - 21-May-26 |
| Sell* | 12 | $1.66 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 5 | $1.655 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 5 | $1.655 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 1 | $1.665 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 200 | $1.66 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
12:54:10 - 21-May-26 |
| Unknown* | 100 | $1.67 | Automatic Execution |
12:53:18 - 21-May-26 |
| Unknown* | 12 | $1.67 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 77 | $1.71 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 23 | $1.71 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 12 | $1.72 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $1.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 100 | $1.76 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 7 | $1.76 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 31 | $1.76 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 31 | $1.76 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 31 | $1.76 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 31 | $1.75 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 31 | $1.75 | Automatic Execution |
11:54:52 - 21-May-26 |
| Unknown* | 31 | $1.75 | Automatic Execution |
11:54:52 - 21-May-26 |
| Unknown* | 31 | $1.75 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
11:54:52 - 21-May-26 |
| Unknown* | 31 | $1.75 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 69 | $1.76 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 31 | $1.76 | Automatic Execution |
11:54:52 - 21-May-26 |
| Unknown* | 31 | $1.75 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 100 | $1.755 | Automatic Execution |
11:46:57 - 21-May-26 |
| Unknown* | 245 | $1.73 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 245 | $1.73 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 90 | $1.74 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 2 | $1.74 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 54 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 38 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 62 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 38 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 95 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 27 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 73 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 27 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 90 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 62 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 38 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 95 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 95 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 73 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 73 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 27 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 73 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 33 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 77 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 2 | $1.74 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 67 | $1.74 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 67 | $1.74 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 67 | $1.74 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 62 | $1.74 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 1 | $1.73 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 380 | $1.69 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 200 | $1.70 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 377 | $1.69 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 169 | $1.67 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 108 | $1.74 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 31 | $1.67 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 92 | $1.74 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 151 | $1.67 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $1.58 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 2,825 | $1.56 | Ordinary |
08:20:25 - 21-May-26 |
| Buy* | 99 | $1.56 | Ordinary |
08:18:50 - 21-May-26 |
| Buy* | 1 | $1.56 | Ordinary |
08:18:50 - 21-May-26 |
| Buy* | 1 | $1.55 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $1.55 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 51 | $1.56 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 13 | $1.58 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 12 | $1.61 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 236 | $1.61 | Ordinary |
04:34:05 - 21-May-26 |