| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.22 | 1.28 | 1.21 | 1.23 | 7,360 |
| 9th Jul 2026 (Thu) | 1.27 | 1.27 | 1.24 | 1.26 | 36,981 |
| 8th Jul 2026 (Wed) | 1.21 | 1.25 | 1.21 | 1.25 | 61 |
| 7th Jul 2026 (Tue) | 1.21 | 1.27 | 1.19 | 1.26 | 672 |
| 6th Jul 2026 (Mon) | 1.29 | 1.29 | 1.14 | 1.17 | 22,204 |
| 3rd Jul 2026 (Fri) | 1.28 | 1.31 | 1.28 | 1.31 | 0 |
| 2nd Jul 2026 (Thu) | 1.28 | 1.32 | 1.28 | 1.31 | 2,812 |
| 1st Jul 2026 (Wed) | 1.27 | 1.28 | 1.18 | 1.23 | 6,712 |
| 30th Jun 2026 (Tue) | 1.25 | 1.30 | 1.245 | 1.28 | 8,553 |
| 29th Jun 2026 (Mon) | 1.22 | 1.25 | 1.22 | 1.23 | 2,836 |
| 26th Jun 2026 (Fri) | 1.16 | 1.20 | 1.16 | 1.18 | 9,065 |
| 25th Jun 2026 (Thu) | 1.14 | 1.18 | 1.115 | 1.13 | 2,226 |
| 24th Jun 2026 (Wed) | 1.17 | 1.17 | 1.12 | 1.12 | 1,193 |
| 23rd Jun 2026 (Tue) | 1.15 | 1.155 | 1.14 | 1.16 | 1,894 |
| 22nd Jun 2026 (Mon) | 1.15 | 1.15 | 1.12 | 1.15 | 7,451 |
| 19th Jun 2026 (Fri) | 1.085 | 1.145 | 1.065 | 1.16 | 19,878 |
| 18th Jun 2026 (Thu) | 1.085 | 1.145 | 1.065 | 1.16 | 19,878 |
| 17th Jun 2026 (Wed) | 1.10 | 1.11 | 1.055 | 1.08 | 22,901 |
| 16th Jun 2026 (Tue) | 1.085 | 1.11 | 1.085 | 1.10 | 7,181 |
| 15th Jun 2026 (Mon) | 1.14 | 1.15 | 1.09 | 1.11 | 12,604 |
| 12th Jun 2026 (Fri) | 1.14 | 1.14 | 1.05 | 1.10 | 13,874 |
| 11th Jun 2026 (Thu) | 1.15 | 1.21 | 1.12 | 1.13 | 1,691 |
| 10th Jun 2026 (Wed) | 1.22 | 1.22 | 1.16 | 1.16 | 1,582 |
| 9th Jun 2026 (Tue) | 1.19 | 1.23 | 1.16 | 1.22 | 500 |
| 8th Jun 2026 (Mon) | 1.275 | 1.28 | 1.20 | 1.22 | 14,476 |
| 5th Jun 2026 (Fri) | 1.25 | 1.26 | 1.23 | 1.24 | 3,346 |
| 4th Jun 2026 (Thu) | 1.245 | 1.25 | 1.19 | 1.27 | 2,062 |
| 3rd Jun 2026 (Wed) | 1.33 | 1.33 | 1.08 | 1.18 | 50,570 |
| 2nd Jun 2026 (Tue) | 1.34 | 1.39 | 1.32 | 1.36 | 5,054 |
| 1st Jun 2026 (Mon) | 1.425 | 1.425 | 1.38 | 1.40 | 2,947 |
| 29th May 2026 (Fri) | 1.45 | 1.45 | 1.37 | 1.41 | 4,830 |
| 28th May 2026 (Thu) | 1.47 | 1.50 | 1.40 | 1.46 | 25,378 |
| 27th May 2026 (Wed) | 1.54 | 1.54 | 1.46 | 1.47 | 14,524 |
| 26th May 2026 (Tue) | 1.47 | 1.58 | 1.45 | 1.51 | 13,342 |
| 25th May 2026 (Mon) | 1.535 | 1.58 | 1.41 | 1.48 | 26,511 |
| 22nd May 2026 (Fri) | 1.535 | 1.58 | 1.41 | 1.48 | 26,511 |
| 21st May 2026 (Thu) | 1.58 | 1.85 | 1.46 | 1.46 | 38,366 |
| 20th May 2026 (Wed) | 1.44 | 1.66 | 1.44 | 1.61 | 16,544 |
| 19th May 2026 (Tue) | 1.39 | 1.45 | 1.38 | 1.38 | 2,587 |
| 18th May 2026 (Mon) | 1.39 | 1.40 | 1.31 | 1.35 | 957 |
| 15th May 2026 (Fri) | 1.40 | 1.40 | 1.37 | 1.37 | 1,734 |
| 14th May 2026 (Thu) | 1.50 | 1.50 | 1.40 | 1.45 | 3,380 |
| 13th May 2026 (Wed) | 1.51 | 1.55 | 1.495 | 1.50 | 4,137 |
| 12th May 2026 (Tue) | 1.53 | 1.56 | 1.48 | 1.56 | 3,559 |
| 11th May 2026 (Mon) | 1.57 | 1.60 | 1.52 | 1.53 | 3,357 |