| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.44 | 1.66 | 1.44 | 1.61 | 16,544 |
| 19th May 2026 (Tue) | 1.39 | 1.45 | 1.38 | 1.38 | 2,587 |
| 18th May 2026 (Mon) | 1.39 | 1.40 | 1.31 | 1.35 | 957 |
| 15th May 2026 (Fri) | 1.40 | 1.40 | 1.37 | 1.37 | 1,734 |
| 14th May 2026 (Thu) | 1.50 | 1.50 | 1.40 | 1.45 | 3,380 |
| 13th May 2026 (Wed) | 1.51 | 1.55 | 1.495 | 1.50 | 4,137 |
| 12th May 2026 (Tue) | 1.53 | 1.56 | 1.48 | 1.56 | 3,559 |
| 11th May 2026 (Mon) | 1.57 | 1.60 | 1.52 | 1.53 | 3,357 |
| 8th May 2026 (Fri) | 1.50 | 1.61 | 1.50 | 1.58 | 7,899 |
| 7th May 2026 (Thu) | 1.42 | 1.52 | 1.40 | 1.51 | 7,107 |
| 6th May 2026 (Wed) | 1.41 | 1.53 | 1.41 | 1.47 | 16,429 |
| 5th May 2026 (Tue) | 1.41 | 1.44 | 1.36 | 1.43 | 4,306 |
| 4th May 2026 (Mon) | 1.38 | 1.40 | 1.38 | 1.39 | 4,861 |
| 1st May 2026 (Fri) | 1.30 | 1.35 | 1.30 | 1.34 | 8,896 |
| 30th Apr 2026 (Thu) | 1.26 | 1.31 | 1.25 | 1.28 | 5,144 |
| 29th Apr 2026 (Wed) | 1.24 | 1.28 | 1.24 | 1.26 | 3,225 |
| 28th Apr 2026 (Tue) | 1.27 | 1.29 | 1.22 | 1.25 | 10,342 |
| 27th Apr 2026 (Mon) | 1.26 | 1.31 | 1.26 | 1.26 | 4,105 |
| 24th Apr 2026 (Fri) | 1.20 | 1.29 | 1.20 | 1.29 | 1,630 |
| 23rd Apr 2026 (Thu) | 1.21 | 1.255 | 1.20 | 1.23 | 4,200 |
| 22nd Apr 2026 (Wed) | 1.26 | 1.26 | 1.23 | 1.24 | 1,175 |
| 21st Apr 2026 (Tue) | 1.21 | 1.24 | 1.20 | 1.23 | 1,762 |
| 20th Apr 2026 (Mon) | 1.21 | 1.22 | 1.19 | 1.21 | 3,180 |
| 17th Apr 2026 (Fri) | 1.37 | 1.37 | 1.22 | 1.24 | 11,102 |
| 16th Apr 2026 (Thu) | 1.40 | 1.40 | 1.33 | 1.34 | 4,308 |
| 15th Apr 2026 (Wed) | 1.32 | 1.34 | 1.29 | 1.33 | 1,722 |
| 14th Apr 2026 (Tue) | 1.20 | 1.305 | 1.20 | 1.29 | 17,635 |
| 13th Apr 2026 (Mon) | 1.17 | 1.17 | 1.15 | 1.15 | 2,766 |
| 10th Apr 2026 (Fri) | 1.25 | 1.25 | 1.15 | 1.18 | 24,285 |
| 9th Apr 2026 (Thu) | 1.24 | 1.26 | 1.20 | 1.26 | 3,641 |
| 8th Apr 2026 (Wed) | 1.30 | 1.33 | 1.26 | 1.27 | 5,222 |
| 7th Apr 2026 (Tue) | 1.28 | 1.29 | 1.24 | 1.26 | 1,659 |
| 6th Apr 2026 (Mon) | 1.26 | 1.32 | 1.26 | 1.28 | 6,175 |
| 3rd Apr 2026 (Fri) | 1.23 | 1.27 | 1.22 | 1.25 | 5,859 |
| 2nd Apr 2026 (Thu) | 1.23 | 1.27 | 1.22 | 1.25 | 5,859 |
| 1st Apr 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.25 | 1,517 |
| 31st Mar 2026 (Tue) | 1.26 | 1.28 | 1.17 | 1.17 | 5,367 |
| 30th Mar 2026 (Mon) | 1.215 | 1.24 | 1.17 | 1.24 | 16,564 |
| 27th Mar 2026 (Fri) | 1.27 | 1.295 | 1.23 | 1.24 | 5,354 |
| 26th Mar 2026 (Thu) | 1.33 | 1.35 | 1.25 | 1.25 | 3,890 |
| 25th Mar 2026 (Wed) | 1.33 | 1.37 | 1.30 | 1.35 | 10,626 |
| 24th Mar 2026 (Tue) | 1.39 | 1.40 | 1.27 | 1.32 | 2,964 |
| 23rd Mar 2026 (Mon) | 1.32 | 1.39 | 1.31 | 1.35 | 1,054 |