| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.00 | 1.025 | 0.96 | 0.9805 | 4,881 |
| 25th Sep 2026 (Fri) | 1.05 | 1.05 | 1.00 | 1.01 | 10,742 |
| 24th Sep 2026 (Thu) | 1.08 | 1.09 | 1.01 | 1.04 | 29,264 |
| 23rd Sep 2026 (Wed) | 0.8928 | 1.055 | 0.8899 | 1.05 | 131,661 |
| 22nd Sep 2026 (Tue) | 0.89 | 0.89 | 0.874 | 0.8899 | 37,778 |
| 21st Sep 2026 (Mon) | 0.9321 | 0.9441 | 0.9014 | 0.9046 | 20,137 |
| 18th Sep 2026 (Fri) | 0.9506 | 0.9506 | 0.9145 | 0.9056 | 19,778 |
| 17th Sep 2026 (Thu) | 0.88 | 1.00 | 0.8716 | 0.97 | 141,887 |
| 16th Sep 2026 (Wed) | 0.845 | 0.849 | 0.7615 | 0.7701 | 39,316 |
| 15th Sep 2026 (Tue) | 0.87 | 0.879 | 0.8104 | 0.852 | 24,589 |
| 14th Sep 2026 (Mon) | 0.9501 | 0.965 | 0.8858 | 0.8902 | 30,675 |
| 11th Sep 2026 (Fri) | 0.978 | 0.988 | 0.939 | 0.96 | 16,569 |
| 10th Sep 2026 (Thu) | 0.953 | 0.9766 | 0.952 | 0.964 | 11,119 |
| 9th Sep 2026 (Wed) | 0.9985 | 0.9985 | 0.953 | 0.9767 | 20,466 |
| 8th Sep 2026 (Tue) | 1.00 | 1.02 | 0.9625 | 0.9897 | 22,428 |
| 7th Sep 2026 (Mon) | 0.97 | 1.06 | 0.97 | 1.02 | 31,554 |
| 4th Sep 2026 (Fri) | 0.97 | 1.06 | 0.97 | 1.02 | 31,554 |
| 3rd Sep 2026 (Thu) | 1.01 | 1.035 | 0.952 | 0.9745 | 24,112 |
| 2nd Sep 2026 (Wed) | 0.9896 | 0.998 | 0.91 | 0.9315 | 50,500 |
| 1st Sep 2026 (Tue) | 0.9846 | 0.9846 | 0.9128 | 0.9636 | 27,538 |
| 31st Aug 2026 (Mon) | 1.03 | 1.03 | 0.9711 | 0.988 | 12,256 |
| 28th Aug 2026 (Fri) | 1.05 | 1.05 | 0.9999 | 1.01 | 7,720 |
| 27th Aug 2026 (Thu) | 1.10 | 1.10 | 1.06 | 1.08 | 12,209 |
| 26th Aug 2026 (Wed) | 1.11 | 1.11 | 1.08 | 1.09 | 18,943 |
| 25th Aug 2026 (Tue) | 1.155 | 1.155 | 1.10 | 1.11 | 14,147 |
| 24th Aug 2026 (Mon) | 1.145 | 1.24 | 1.145 | 1.15 | 13,630 |
| 21st Aug 2026 (Fri) | 1.11 | 1.17 | 1.10 | 1.14 | 17,635 |
| 20th Aug 2026 (Thu) | 1.08 | 1.15 | 1.045 | 1.12 | 18,626 |
| 19th Aug 2026 (Wed) | 1.14 | 1.145 | 1.02 | 1.07 | 79,767 |
| 18th Aug 2026 (Tue) | 1.14 | 1.18 | 1.07 | 1.12 | 44,650 |
| 17th Aug 2026 (Mon) | 1.15 | 1.17 | 1.05 | 1.15 | 31,181 |
| 14th Aug 2026 (Fri) | 1.08 | 1.195 | 1.05 | 1.135 | 39,792 |
| 13th Aug 2026 (Thu) | 1.00 | 1.085 | 0.9936 | 1.04 | 36,210 |
| 12th Aug 2026 (Wed) | 0.9998 | 1.00 | 0.94 | 0.99 | 60,181 |
| 11th Aug 2026 (Tue) | 1.00 | 1.01 | 0.97 | 1.01 | 2,617 |
| 10th Aug 2026 (Mon) | 1.02 | 1.02 | 0.9725 | 1.01 | 24,269 |
| 7th Aug 2026 (Fri) | 0.988 | 1.015 | 0.9601 | 1.00 | 35,374 |
| 6th Aug 2026 (Thu) | 1.07 | 1.09 | 0.9767 | 0.9743 | 50,434 |
| 5th Aug 2026 (Wed) | 0.989 | 1.05 | 0.97 | 0.99 | 22,525 |
| 4th Aug 2026 (Tue) | 0.9604 | 1.01 | 0.9575 | 0.9676 | 3,523 |
| 3rd Aug 2026 (Mon) | 1.05 | 1.11 | 0.89 | 0.9693 | 49,178 |
| 31st Jul 2026 (Fri) | 1.00 | 1.09 | 0.99 | 1.03 | 55,138 |
| 30th Jul 2026 (Thu) | 0.977 | 0.977 | 0.977 | 0.97 | 501 |
| 29th Jul 2026 (Wed) | 0.995 | 0.995 | 0.94 | 0.9588 | 1 |