| Price | $1.37 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 7.87% |
| Buy | $1.65 |
| Sell | $1.27 |
| Last Trade: | Unknown 6.00 at $1.37 |
| Day's Volume: | 24,703 |
| Last Close: | $1.36 |
| Open: | $1.32 |
| ISIN: | BMG889121031 |
| Day's Range | $1.30 - $1.38 |
| 52wk Range: | $1.25 - $2.62 |
| Market Capitalisation: | $150.94m |
| VWAP: | $1.348106 |
| Shares in Issue: | 118.85m |
Tiziana Life Sc (TLSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $1.37 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 6 | $1.37 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 300 | $1.37 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 200 | $1.37 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 177 | $1.37 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $1.37 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 618 | $1.37 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 418 | $1.37 | Automatic Execution |
15:47:35 - 06-Feb-26 |
