| Price | $1.82 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.05 2.81% |
| Buy | $1.88 |
| Sell | $1.81 |
| Last Trade: | Sell 45.00 at $1.835 |
| Day's Volume: | 23,326 |
| Last Close: | $1.82 |
| Open: | $1.76 |
| ISIN: | BMG889121031 |
| Day's Range | $1.76 - $1.86 |
| 52wk Range: | $1.30 - $2.62 |
| Market Capitalisation: | $210.33m |
| VWAP: | $1.81002 |
| Shares in Issue: | 116.85m |
Tiziana Life Sc (TLSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $1.835 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 1,488 | $1.83 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 128 | $1.82 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 49 | $1.81 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 200 | $1.82 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 7 | $1.835 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 60 | $1.845 | Automatic Execution |
12:47:51 - 19-Sep-25 |
