| Price | $1.545 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.03 1.99% |
| Buy | $1.60 |
| Sell | $1.49 |
| Buy / Sell TLSA Shares | |
| Last Trade: | Sell 1.00 at $1.53 |
| Day's Volume: | 10,203 |
| Last Close: | $1.55 |
| Open: | $1.51 |
| ISIN: | BMG889121031 |
| Day's Range | $1.51 - $1.55 |
| 52wk Range: | $1.30 - $1.81 |
| Market Capitalisation: | $176.44m |
| VWAP: | $1.537859 |
| Shares in Issue: | 116.85m |
Tiziana Life Sc (TLSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 664 | $1.53 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 5 | $1.53 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 145 | $1.53 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $1.53 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 2,200 | $1.55 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
14:29:49 - 18-Jul-25 |
