| Price | $1.56 on 12-12-2025 at 22:38:20 |
|---|---|
| Change | $-0.16 -9.3% |
| Buy | $1.78 |
| Sell | $1.53 |
| Last Trade: | Buy 17.00 at $1.56 |
| Day's Volume: | 77,415 |
| Last Close: | $1.78 |
| Open: | $1.72 |
| ISIN: | BMG889121031 |
| Day's Range | $1.60 - $1.79 |
| 52wk Range: | $1.30 - $2.62 |
| Market Capitalisation: | $200.98m |
| VWAP: | $1.696342 |
| Shares in Issue: | 116.85m |
Tiziana Life Sc (TLSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $1.56 | Ordinary |
17:37:20 - 12-Dec-25 |
| Buy* | 183 | $1.56 | Ordinary |
17:37:20 - 12-Dec-25 |
| Buy* | 17 | $1.56 | Ordinary |
17:36:10 - 12-Dec-25 |
| Sell* | 400 | $1.58 | Ordinary |
17:34:49 - 12-Dec-25 |
| Sell* | 500 | $1.65 | Ordinary |
17:30:36 - 12-Dec-25 |
| Sell* | 200 | $1.65 | Ordinary |
17:30:36 - 12-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
17:30:18 - 12-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
17:30:18 - 12-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
17:30:18 - 12-Dec-25 |
| Sell* | 216 | $1.67 | Ordinary |
17:30:18 - 12-Dec-25 |
