Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiziana Life Sc (TLSA.US) Share Price

Price $1.25 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $1.27
Sell $1.16
Last Trade: -
Day's Volume: 5,859
Last Close: $1.25
Open: $1.23
ISIN: BMG889121031
Day's Range $1.22 - $1.27
52wk Range: $0.7301 - $2.59
Market Capitalisation: $149.16m
VWAP: $1.235786
Shares in Issue: 118.85m

Tiziana Life Sc (TLSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tiziana Life Sc trades

Tiziana Life Sc (TLSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.23 1.27 1.22 1.25 5,859
2nd Apr 2026 (Thu) 1.23 1.27 1.22 1.25 5,859
1st Apr 2026 (Wed) 1.27 1.27 1.27 1.25 1,517
31st Mar 2026 (Tue) 1.26 1.28 1.17 1.17 5,367
30th Mar 2026 (Mon) 1.215 1.24 1.17 1.24 16,564
27th Mar 2026 (Fri) 1.27 1.295 1.23 1.24 5,354
26th Mar 2026 (Thu) 1.33 1.35 1.25 1.25 3,890
25th Mar 2026 (Wed) 1.33 1.37 1.30 1.35 10,626
24th Mar 2026 (Tue) 1.39 1.40 1.27 1.32 2,964
23rd Mar 2026 (Mon) 1.32 1.39 1.31 1.35 1,054
20th Mar 2026 (Fri) 1.26 1.26 1.21 1.21 12,176
19th Mar 2026 (Thu) 1.26 1.29 1.26 1.26 1,150
18th Mar 2026 (Wed) 1.27 1.27 1.26 1.26 4,789
17th Mar 2026 (Tue) 1.32 1.37 1.29 1.30 8,393
16th Mar 2026 (Mon) 1.23 1.36 1.22 1.34 9,711
13th Mar 2026 (Fri) 1.26 1.28 1.20 1.22 5,113
12th Mar 2026 (Thu) 1.28 1.30 1.25 1.26 3,019
11th Mar 2026 (Wed) 1.38 1.38 1.30 1.31 6,964
10th Mar 2026 (Tue) 1.37 1.38 1.37 1.37 349
9th Mar 2026 (Mon) 1.36 1.39 1.36 1.38 1,011
6th Mar 2026 (Fri) 1.415 1.44 1.35 1.39 5,448
5th Mar 2026 (Thu) 1.45 1.455 1.40 1.44 1,702
See more Tiziana Life Sc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered