| Price | $4.055 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.25% |
| Buy | $4.29 |
| Sell | $4.00 |
| Last Trade: | Buy 12.00 at $4.06 |
| Day's Volume: | 24,870 |
| Last Close: | $4.06 |
| Open: | $4.10 |
| ISIN: | US87969B1017 |
| Day's Range | $3.99 - $4.10 |
| 52wk Range: | $3.81 - $8.29 |
| Market Capitalisation: | $293.72m |
| VWAP: | $4.04054 |
| Shares in Issue: | 72.70m |
Telos Corp (TLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $4.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 6 | $4.055 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 7 | $4.055 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 447 | $4.05 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 353 | $4.05 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 7 | $4.05 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 27 | $4.05 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 15 | $4.05 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 73 | $4.05 | Automatic Execution |
15:49:39 - 28-Sep-26 |
