| Price | $4.58 on 21-05-2026 at 17:15:33 |
|---|---|
| Change | $-0.11 -2.35% |
| Buy | $4.59 |
| Sell | $4.57 |
| Last Trade: | Buy 2.00 at $4.58 |
| Day's Volume: | 15,110 |
| Last Close: | $4.68 |
| Open: | $4.62 |
| ISIN: | US87969B1017 |
| Day's Range | $4.565 - $4.70 |
| 52wk Range: | $2.36 - $8.29 |
| Market Capitalisation: | $319.89m |
| VWAP: | $4.624967 |
| Shares in Issue: | 72.70m |
Telos Corp (TLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.58 | Automatic Execution |
12:56:46 - 21-May-26 |
| Unknown* | 1 | $4.575 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 99 | $4.57 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 1 | $4.565 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 39 | $4.565 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $4.57 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 31 | $4.57 | Automatic Execution |
12:48:18 - 21-May-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 64 | $4.575 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
12:23:05 - 21-May-26 |
