| Price | $4.89 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -1.01% |
| Buy | $5.05 |
| Sell | $4.70 |
| Last Trade: | Sell 200.00 at $4.90 |
| Day's Volume: | 28,732 |
| Last Close: | $4.88 |
| Open: | $4.96 |
| ISIN: | US87969B1017 |
| Day's Range | $4.795 - $5.03 |
| 52wk Range: | $2.37 - $8.29 |
| Market Capitalisation: | $344.61m |
| VWAP: | $4.865497 |
| Shares in Issue: | 72.70m |
Telos Corp (TLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $4.90 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 55 | $4.91 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 57 | $4.91 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 1 | $4.91 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 14 | $4.90 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 14 | $4.90 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 15 | $4.90 | Automatic Execution |
15:51:16 - 10-Jul-26 |
