Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telos Corp (TLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $4.90 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 55 $4.91 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 57 $4.91 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $4.91 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $4.91 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 14 $4.90 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 14 $4.90 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 15 $4.90 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $4.90 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 35 $4.90 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 12 $4.90 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $4.90 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $4.90 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $4.90 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $4.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $4.90 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 1 $4.90 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 1 $4.90 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 1 $4.90 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 1 $4.90 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1 $4.90 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $4.90 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $4.90 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $4.90 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 1 $4.90 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 25 $4.895 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 100 $4.895 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 1 $4.89 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 1 $4.89 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 35 $4.89 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 15 $4.89 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 35 $4.89 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 20 $4.89 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 200 $4.89 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 10 $4.89 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 1 $4.89 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 5 $4.885 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 3 $4.885 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $4.89 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $4.89 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 5 $4.895 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 25 $4.895 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 25 $4.895 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 25 $4.885 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 25 $4.885 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 6 $4.89 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 90 $4.89 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 10 $4.89 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 20 $4.88 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 20 $4.88 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 10 $4.88 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 10 $4.88 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 2,062 $4.88 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 1 $4.87 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 29 $4.87 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 14 $4.87 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 5 $4.87 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 1 $4.87 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 33 $4.86 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 90 $4.86 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 10 $4.86 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $4.86 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $4.86 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 1 $4.86 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $4.86 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 200 $4.86 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 1 $4.87 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 29 $4.86 Automatic Execution
 14:52:51 - 10-Jul-26
Unknown* 12 $4.86 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 21 $4.86 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 12 $4.86 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 90 $4.86 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 10 $4.86 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 14:52:51 - 10-Jul-26
Unknown* 1 $4.85 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 1 $4.85 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 10 $4.85 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 10 $4.85 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 100 $4.85 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 57 $4.85 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 6 $4.85 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 6 $4.85 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 6 $4.85 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 6 $4.85 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 100 $4.85 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 35 $4.85 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 8 $4.85 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 36 $4.85 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 43 $4.84 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 1 $4.84 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 1 $4.85 Automatic Execution
 14:34:54 - 10-Jul-26
Unknown* 1 $4.845 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 1 $4.845 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 1 $4.845 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 1 $4.85 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 99 $4.84 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 99 $4.84 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 1 $4.84 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 1 $4.85 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 1 $4.85 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 89 $4.84 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 25 $4.845 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 12 $4.84 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 6 $4.84 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 6 $4.84 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 1 $4.85 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 100 $4.865 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 32 $4.86 Automatic Execution
 13:53:36 - 10-Jul-26
Unknown* 32 $4.865 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 13:53:36 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 6 $4.86 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 35 $4.86 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 1 $4.86 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:51:04 - 10-Jul-26
Unknown* 1 $4.855 Automatic Execution
 13:51:04 - 10-Jul-26
Unknown* 1 $4.855 Automatic Execution
 13:51:04 - 10-Jul-26
Unknown* 1 $4.855 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 17 $4.86 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 10 $4.86 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 59 $4.86 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 21 $4.86 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 1 $4.855 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 5 $4.85 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 3 $4.85 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 3 $4.85 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 1 $4.87 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $4.87 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $4.87 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 1 $4.87 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $4.87 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 1 $4.87 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 1 $4.87 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 12 $4.87 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 6 $4.87 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 1 $4.87 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 3 $4.86 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 6 $4.86 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 1 $4.86 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 18 $4.86 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 35 $4.86 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 133 $4.86 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 10 $4.86 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 84 $4.86 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 12 $4.86 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 90 $4.875 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 52 $4.89 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 6 $4.89 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 12 $4.88 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $4.87 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 1 $4.87 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 1 $4.87 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 25 $4.85 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 10 $4.85 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 10 $4.85 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 55 $4.86 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $4.87 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 1 $4.88 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 25 $4.88 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 25 $4.88 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 9 $4.88 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 10 $4.88 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 10 $4.88 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 6 $4.89 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 11 $4.89 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 90 $4.89 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 5 $4.89 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 66 $4.89 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 148 $4.89 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 40 $4.89 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 9 $4.95 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $4.95 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 32 $4.94 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 12 $4.94 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 79 $4.96 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 25 $4.955 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 85 $5.02 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 25 $4.955 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 12 $5.02 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $4.96 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 25 $4.955 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 6 $5.03 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 25 $4.96 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $4.96 Automatic Execution
 09:32:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84