| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.60 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $4.58 | Automatic Execution |
12:56:46 - 21-May-26 |
| Unknown* | 1 | $4.575 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 99 | $4.57 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 1 | $4.565 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 39 | $4.565 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $4.57 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 31 | $4.57 | Automatic Execution |
12:48:18 - 21-May-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 64 | $4.575 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $4.59 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 1 | $4.60 | Automatic Execution |
12:16:42 - 21-May-26 |
| Unknown* | 126 | $4.59 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 80 | $4.59 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 17 | $4.61 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 75 | $4.615 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 25 | $4.615 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 126 | $4.61 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 10 | $4.61 | Automatic Execution |
11:54:50 - 21-May-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 20 | $4.61 | Automatic Execution |
11:54:15 - 21-May-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
11:52:18 - 21-May-26 |
| Unknown* | 10 | $4.605 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 25 | $4.605 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 25 | $4.605 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 25 | $4.605 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 25 | $4.605 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 100 | $4.605 | Automatic Execution |
11:45:49 - 21-May-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 100 | $4.57 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 5 | $4.58 | Automatic Execution |
10:49:36 - 21-May-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 1 | $4.58 | Automatic Execution |
10:49:36 - 21-May-26 |
| Unknown* | 10 | $4.66 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 36 | $4.59 | Automatic Execution |
11:21:21 - 21-May-26 |
| Unknown* | 10 | $4.575 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 25 | $4.66 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 100 | $4.59 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 100 | $4.575 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 25 | $4.66 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 100 | $4.59 | Automatic Execution |
11:20:40 - 21-May-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 95 | $4.59 | Automatic Execution |
11:20:31 - 21-May-26 |
| Unknown* | 99 | $4.58 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 20 | $4.66 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 5 | $4.59 | Automatic Execution |
11:20:31 - 21-May-26 |
| Unknown* | 1 | $4.58 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 56 | $4.59 | Automatic Execution |
11:18:50 - 21-May-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 44 | $4.59 | Automatic Execution |
11:18:50 - 21-May-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 30 | $4.66 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 56 | $4.59 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 95 | $4.66 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $4.595 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 160 | $4.58 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 13 | $4.63 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 24 | $4.63 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 92 | $4.66 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 60 | $4.67 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 140 | $4.665 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 200 | $4.655 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 8 | $4.65 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 140 | $4.655 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 81 | $4.65 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 19 | $4.65 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 52 | $4.65 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 24 | $4.65 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 24 | $4.65 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 11 | $4.65 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 140 | $4.64 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 93 | $4.63 | Ordinary |
07:56:53 - 21-May-26 |
| Sell* | 7 | $4.63 | Ordinary |
07:17:34 - 21-May-26 |
| Buy* | 6 | $4.63 | Ordinary |
06:27:38 - 21-May-26 |
| Buy* | 100 | $4.63 | Ordinary |
05:55:34 - 21-May-26 |