| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $4.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 6 | $4.055 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 7 | $4.055 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 447 | $4.05 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 353 | $4.05 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 7 | $4.05 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 27 | $4.05 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 15 | $4.05 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 73 | $4.05 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 45 | $4.05 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 30 | $4.05 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 70 | $4.05 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 40 | $4.045 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 30 | $4.05 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 5 | $4.03 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 27 | $4.04 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 73 | $4.035 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 2 | $4.035 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $4.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 98 | $4.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $4.045 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 100 | $4.045 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 3 | $4.04 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 202 | $4.04 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Unknown* | 64 | $4.045 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 64 | $4.045 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Unknown* | 2 | $4.015 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Unknown* | 148 | $4.01 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 100 | $4.005 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 100 | $4.005 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 148 | $4.01 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 13 | $4.01 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 36 | $4.01 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Sell* | 2 | $4.015 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 100 | $4.005 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 100 | $4.005 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 100 | $4.005 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 100 | $4.005 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 100 | $4.005 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 100 | $4.005 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 100 | $4.005 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 100 | $4.005 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 100 | $4.005 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Unknown* | 26 | $4.01 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Unknown* | 148 | $4.01 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 30 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 30 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 54 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 30 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 56 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 53 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 30 | $4.02 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 30 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 30 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 51 | $4.02 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 58 | $4.02 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 30 | $4.02 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 200 | $4.02 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 190 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 90 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 84 | $4.00 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Unknown* | 110 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 39 | $4.00 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 200 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 103 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 200 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 49 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 121 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 300 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 50 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 300 | $4.01 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 148 | $4.015 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 148 | $4.015 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 148 | $4.015 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 12 | $4.08 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 2 | $4.065 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 6 | $4.07 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 37 | $4.09 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $4.075 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Unknown* | 158 | $4.08 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Unknown* | 158 | $4.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 3 | $4.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 92 | $4.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $4.065 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 1 | $4.065 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 6 | $4.07 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 300 | $4.01 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $4.055 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 5,000 | $4.01 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 300 | $4.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $4.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $4.10 | Ordinary |
08:45:52 - 28-Sep-26 |