| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.96 | 5.03 | 4.795 | 4.88 | 28,732 |
| 9th Jul 2026 (Thu) | 4.72 | 4.94 | 4.71 | 4.93 | 19,772 |
| 8th Jul 2026 (Wed) | 4.64 | 4.77 | 4.64 | 4.74 | 21,364 |
| 7th Jul 2026 (Tue) | 4.99 | 4.99 | 4.73 | 4.74 | 8,075 |
| 6th Jul 2026 (Mon) | 4.88 | 5.03 | 4.85 | 4.94 | 27,708 |
| 3rd Jul 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 2nd Jul 2026 (Thu) | 4.90 | 4.96 | 4.80 | 4.90 | 25,089 |
| 1st Jul 2026 (Wed) | 4.68 | 5.02 | 4.68 | 4.90 | 32,540 |
| 30th Jun 2026 (Tue) | 4.50 | 4.62 | 4.39 | 4.60 | 49,138 |
| 29th Jun 2026 (Mon) | 4.47 | 4.66 | 4.47 | 4.51 | 36,079 |
| 26th Jun 2026 (Fri) | 4.31 | 4.55 | 4.29 | 4.50 | 22,283 |
| 25th Jun 2026 (Thu) | 4.20 | 4.25 | 4.12 | 4.22 | 33,262 |
| 24th Jun 2026 (Wed) | 4.38 | 4.45 | 4.31 | 4.34 | 16,773 |
| 23rd Jun 2026 (Tue) | 4.35 | 4.435 | 4.25 | 4.34 | 25,874 |
| 22nd Jun 2026 (Mon) | 4.395 | 4.535 | 4.215 | 4.29 | 32,298 |
| 19th Jun 2026 (Fri) | 4.38 | 4.66 | 4.31 | 4.52 | 117,142 |
| 18th Jun 2026 (Thu) | 4.38 | 4.66 | 4.31 | 4.52 | 117,142 |
| 17th Jun 2026 (Wed) | 4.50 | 4.52 | 4.31 | 4.37 | 22,937 |
| 16th Jun 2026 (Tue) | 4.45 | 4.60 | 4.45 | 4.53 | 27,386 |
| 15th Jun 2026 (Mon) | 4.56 | 4.65 | 4.47 | 4.48 | 38,593 |
| 12th Jun 2026 (Fri) | 4.52 | 4.63 | 4.395 | 4.57 | 37,308 |
| 11th Jun 2026 (Thu) | 4.55 | 4.73 | 4.50 | 4.53 | 21,574 |
| 10th Jun 2026 (Wed) | 4.46 | 4.76 | 4.44 | 4.56 | 39,395 |
| 9th Jun 2026 (Tue) | 4.33 | 4.58 | 4.20 | 4.41 | 18,715 |
| 8th Jun 2026 (Mon) | 4.19 | 4.385 | 4.125 | 4.35 | 68,091 |
| 5th Jun 2026 (Fri) | 4.475 | 4.475 | 4.075 | 4.10 | 20,511 |
| 4th Jun 2026 (Thu) | 4.38 | 4.73 | 4.36 | 4.47 | 72,436 |
| 3rd Jun 2026 (Wed) | 5.05 | 5.05 | 4.34 | 4.37 | 101,170 |
| 2nd Jun 2026 (Tue) | 5.16 | 5.43 | 5.10 | 5.20 | 110,331 |
| 1st Jun 2026 (Mon) | 4.83 | 5.30 | 4.83 | 5.24 | 67,935 |
| 29th May 2026 (Fri) | 4.85 | 4.895 | 4.58 | 4.79 | 74,161 |
| 28th May 2026 (Thu) | 4.79 | 4.925 | 4.78 | 4.81 | 47,296 |
| 27th May 2026 (Wed) | 4.69 | 4.96 | 4.58 | 4.78 | 38,071 |
| 26th May 2026 (Tue) | 4.64 | 4.83 | 4.55 | 4.69 | 80,571 |
| 25th May 2026 (Mon) | 4.76 | 4.87 | 4.625 | 4.64 | 70,677 |
| 22nd May 2026 (Fri) | 4.76 | 4.87 | 4.625 | 4.64 | 70,677 |
| 21st May 2026 (Thu) | 4.62 | 4.73 | 4.565 | 4.70 | 41,964 |
| 20th May 2026 (Wed) | 4.40 | 4.705 | 4.34 | 4.68 | 60,383 |
| 19th May 2026 (Tue) | 4.32 | 4.425 | 4.245 | 4.40 | 38,582 |
| 18th May 2026 (Mon) | 4.24 | 4.33 | 4.17 | 4.30 | 42,195 |
| 15th May 2026 (Fri) | 4.14 | 4.21 | 4.07 | 4.20 | 38,269 |
| 14th May 2026 (Thu) | 4.18 | 4.27 | 4.06 | 4.23 | 32,300 |
| 13th May 2026 (Wed) | 4.34 | 4.465 | 4.06 | 4.18 | 42,746 |
| 12th May 2026 (Tue) | 4.19 | 4.44 | 4.10 | 4.37 | 55,826 |
| 11th May 2026 (Mon) | 4.53 | 4.58 | 4.23 | 4.25 | 96,795 |