| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.40 | 4.705 | 4.34 | 4.68 | 60,383 |
| 19th May 2026 (Tue) | 4.32 | 4.425 | 4.245 | 4.40 | 38,582 |
| 18th May 2026 (Mon) | 4.24 | 4.33 | 4.17 | 4.30 | 42,195 |
| 15th May 2026 (Fri) | 4.14 | 4.21 | 4.07 | 4.20 | 38,269 |
| 14th May 2026 (Thu) | 4.18 | 4.27 | 4.06 | 4.23 | 32,300 |
| 13th May 2026 (Wed) | 4.34 | 4.465 | 4.06 | 4.18 | 42,746 |
| 12th May 2026 (Tue) | 4.19 | 4.44 | 4.10 | 4.37 | 55,826 |
| 11th May 2026 (Mon) | 4.53 | 4.58 | 4.23 | 4.25 | 96,795 |
| 8th May 2026 (Fri) | 4.46 | 4.61 | 4.35 | 4.48 | 62,664 |
| 7th May 2026 (Thu) | 4.26 | 4.48 | 4.26 | 4.42 | 43,857 |
| 6th May 2026 (Wed) | 4.42 | 4.42 | 4.18 | 4.20 | 31,652 |
| 5th May 2026 (Tue) | 4.45 | 4.49 | 4.35 | 4.46 | 19,897 |
| 4th May 2026 (Mon) | 4.46 | 4.56 | 4.32 | 4.37 | 26,842 |
| 1st May 2026 (Fri) | 4.33 | 4.45 | 4.33 | 4.42 | 50,251 |
| 30th Apr 2026 (Thu) | 4.30 | 4.325 | 4.22 | 4.27 | 20,293 |
| 29th Apr 2026 (Wed) | 4.39 | 4.42 | 4.34 | 4.37 | 30,083 |
| 28th Apr 2026 (Tue) | 4.44 | 4.51 | 4.435 | 4.46 | 13,158 |
| 27th Apr 2026 (Mon) | 4.45 | 4.50 | 4.37 | 4.40 | 14,144 |
| 24th Apr 2026 (Fri) | 4.28 | 4.43 | 4.24 | 4.43 | 18,013 |
| 23rd Apr 2026 (Thu) | 4.39 | 4.44 | 4.21 | 4.26 | 26,279 |
| 22nd Apr 2026 (Wed) | 4.46 | 4.54 | 4.44 | 4.49 | 27,100 |
| 21st Apr 2026 (Tue) | 4.44 | 4.60 | 4.35 | 4.36 | 26,020 |
| 20th Apr 2026 (Mon) | 4.40 | 4.42 | 4.30 | 4.39 | 26,343 |
| 17th Apr 2026 (Fri) | 4.50 | 4.51 | 4.35 | 4.36 | 24,658 |
| 16th Apr 2026 (Thu) | 4.46 | 4.55 | 4.43 | 4.44 | 26,326 |
| 15th Apr 2026 (Wed) | 4.29 | 4.44 | 4.29 | 4.44 | 21,835 |
| 14th Apr 2026 (Tue) | 4.13 | 4.18 | 4.08 | 4.15 | 26,835 |
| 13th Apr 2026 (Mon) | 3.97 | 4.085 | 3.94 | 4.07 | 29,706 |
| 10th Apr 2026 (Fri) | 4.06 | 4.06 | 3.91 | 3.96 | 21,279 |
| 9th Apr 2026 (Thu) | 4.12 | 4.135 | 4.00 | 4.04 | 33,370 |
| 8th Apr 2026 (Wed) | 4.405 | 4.44 | 4.16 | 4.18 | 17,344 |
| 7th Apr 2026 (Tue) | 4.315 | 4.315 | 4.10 | 4.25 | 19,571 |
| 6th Apr 2026 (Mon) | 4.33 | 4.41 | 4.29 | 4.32 | 28,775 |
| 3rd Apr 2026 (Fri) | 4.22 | 4.40 | 4.20 | 4.32 | 29,459 |
| 2nd Apr 2026 (Thu) | 4.22 | 4.40 | 4.20 | 4.32 | 29,459 |
| 1st Apr 2026 (Wed) | 4.20 | 4.40 | 4.20 | 4.33 | 39,846 |
| 31st Mar 2026 (Tue) | 4.18 | 4.27 | 4.09 | 4.19 | 29,353 |
| 30th Mar 2026 (Mon) | 4.25 | 4.28 | 4.025 | 4.09 | 48,332 |
| 27th Mar 2026 (Fri) | 4.27 | 4.295 | 4.16 | 4.24 | 28,182 |
| 26th Mar 2026 (Thu) | 4.38 | 4.51 | 4.27 | 4.32 | 54,366 |
| 25th Mar 2026 (Wed) | 4.54 | 4.64 | 4.365 | 4.41 | 44,453 |
| 24th Mar 2026 (Tue) | 4.36 | 4.51 | 4.28 | 4.40 | 47,336 |
| 23rd Mar 2026 (Mon) | 4.35 | 4.50 | 4.25 | 4.39 | 61,151 |