| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.10 | 4.10 | 3.99 | 4.06 | 24,870 |
| 25th Sep 2026 (Fri) | 4.095 | 4.10 | 4.02 | 4.04 | 27,632 |
| 24th Sep 2026 (Thu) | 4.07 | 4.09 | 3.985 | 4.07 | 41,199 |
| 23rd Sep 2026 (Wed) | 4.06 | 4.14 | 4.05 | 4.09 | 30,743 |
| 22nd Sep 2026 (Tue) | 4.00 | 4.09 | 3.94 | 4.10 | 56,837 |
| 21st Sep 2026 (Mon) | 4.10 | 4.12 | 4.025 | 4.03 | 26,618 |
| 18th Sep 2026 (Fri) | 4.11 | 4.13 | 3.97 | 4.07 | 67,226 |
| 17th Sep 2026 (Thu) | 4.08 | 4.20 | 4.07 | 4.18 | 31,321 |
| 16th Sep 2026 (Wed) | 4.17 | 4.20 | 4.05 | 4.08 | 16,885 |
| 15th Sep 2026 (Tue) | 4.23 | 4.25 | 4.135 | 4.23 | 47,690 |
| 14th Sep 2026 (Mon) | 3.99 | 4.355 | 3.95 | 4.29 | 77,727 |
| 11th Sep 2026 (Fri) | 4.52 | 4.52 | 3.945 | 3.95 | 74,075 |
| 10th Sep 2026 (Thu) | 4.54 | 4.78 | 4.54 | 4.68 | 32,792 |
| 9th Sep 2026 (Wed) | 4.66 | 4.66 | 4.495 | 4.61 | 58,467 |
| 8th Sep 2026 (Tue) | 4.71 | 4.74 | 4.64 | 4.66 | 26,020 |
| 7th Sep 2026 (Mon) | 4.86 | 4.86 | 4.655 | 4.80 | 14,936 |
| 4th Sep 2026 (Fri) | 4.86 | 4.86 | 4.655 | 4.80 | 14,936 |
| 3rd Sep 2026 (Thu) | 4.87 | 4.91 | 4.79 | 4.87 | 16,631 |
| 2nd Sep 2026 (Wed) | 4.79 | 4.79 | 4.68 | 4.71 | 21,451 |
| 1st Sep 2026 (Tue) | 4.785 | 4.785 | 4.63 | 4.72 | 19,108 |
| 31st Aug 2026 (Mon) | 4.80 | 5.12 | 4.76 | 4.82 | 33,857 |
| 28th Aug 2026 (Fri) | 4.94 | 5.005 | 4.745 | 4.79 | 22,583 |
| 27th Aug 2026 (Thu) | 4.55 | 4.95 | 4.545 | 4.82 | 103,446 |
| 26th Aug 2026 (Wed) | 4.39 | 4.47 | 4.36 | 4.44 | 17,205 |
| 25th Aug 2026 (Tue) | 4.37 | 4.385 | 4.27 | 4.37 | 19,809 |
| 24th Aug 2026 (Mon) | 4.44 | 4.49 | 4.35 | 4.38 | 32,346 |
| 21st Aug 2026 (Fri) | 4.49 | 4.56 | 4.36 | 4.50 | 17,454 |
| 20th Aug 2026 (Thu) | 4.43 | 4.535 | 4.38 | 4.43 | 29,837 |
| 19th Aug 2026 (Wed) | 4.39 | 4.455 | 4.32 | 4.43 | 15,265 |
| 18th Aug 2026 (Tue) | 4.39 | 4.44 | 4.36 | 4.40 | 11,000 |
| 17th Aug 2026 (Mon) | 4.50 | 4.51 | 4.385 | 4.39 | 23,550 |
| 14th Aug 2026 (Fri) | 4.63 | 4.63 | 4.42 | 4.54 | 19,969 |
| 13th Aug 2026 (Thu) | 4.395 | 4.61 | 4.35 | 4.60 | 29,894 |
| 12th Aug 2026 (Wed) | 4.39 | 4.45 | 4.28 | 4.34 | 51,656 |
| 11th Aug 2026 (Tue) | 4.165 | 4.34 | 4.165 | 4.29 | 44,533 |
| 10th Aug 2026 (Mon) | 3.81 | 4.41 | 3.81 | 4.03 | 84,036 |
| 7th Aug 2026 (Fri) | 4.62 | 4.86 | 4.62 | 4.78 | 14,160 |
| 6th Aug 2026 (Thu) | 4.56 | 4.61 | 4.53 | 4.57 | 7,986 |
| 5th Aug 2026 (Wed) | 4.89 | 4.89 | 4.69 | 4.68 | 4,939 |
| 4th Aug 2026 (Tue) | 4.71 | 4.92 | 4.71 | 4.88 | 23,298 |
| 3rd Aug 2026 (Mon) | 4.53 | 4.71 | 4.50 | 4.66 | 19,499 |
| 31st Jul 2026 (Fri) | 4.41 | 4.49 | 4.33 | 4.44 | 15,764 |
| 30th Jul 2026 (Thu) | 4.42 | 4.43 | 4.24 | 4.335 | 55,841 |
| 29th Jul 2026 (Wed) | 4.66 | 4.67 | 4.40 | 4.42 | 14,816 |