| Price | $2.87 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.35% |
| Buy | $2.88 |
| Sell | $2.87 |
| Buy / Sell TLS Shares | |
| Last Trade: | Sell 22.00 at $2.87 |
| Day's Volume: | 72,568 |
| Last Close: | $2.85 |
| Open: | $2.96 |
| ISIN: | US87969B1017 |
| Day's Range | $2.83 - $2.96 |
| 52wk Range: | $2.38 - $3.40 |
| Market Capitalisation: | $211.64m |
| VWAP: | $2.893156 |
| Shares in Issue: | 73.48m |
Telos Corp (TLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $2.87 | Ordinary |
17:29:21 - 18-Jul-25 |
| Sell* | 19 | $2.87 | Ordinary |
17:10:40 - 18-Jul-25 |
| Sell* | 38 | $2.87 | Ordinary |
17:09:35 - 18-Jul-25 |
| Unknown* | 38 | $2.87 | Ordinary |
17:09:35 - 18-Jul-25 |
| Buy* | 43 | $2.85 | Ordinary |
16:24:32 - 18-Jul-25 |
| Sell* | 1 | $2.85 | Ordinary |
16:18:56 - 18-Jul-25 |
| Sell* | 2 | $2.85 | Ordinary |
16:18:56 - 18-Jul-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 68 | $2.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
