| Price | $4.885 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.16 3.38% |
| Buy | $4.98 |
| Sell | $4.90 |
| Last Trade: | Unknown 1.00 at $4.905 |
| Day's Volume: | 52,721 |
| Last Close: | $4.89 |
| Open: | $4.85 |
| ISIN: | US87969B1017 |
| Day's Range | $4.71 - $4.94 |
| 52wk Range: | $2.36 - $8.29 |
| Market Capitalisation: | $344.61m |
| VWAP: | $4.846533 |
| Shares in Issue: | 72.70m |
Telos Corp (TLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.905 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 130 | $4.895 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 12 | $4.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 104 | $4.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 53 | $4.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 245 | $4.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 28 | $4.89 | Automatic Execution |
15:50:13 - 06-Feb-26 |
