| Price | $5.71 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.64 -10.08% |
| Buy | $6.33 |
| Sell | $5.68 |
| Last Trade: | Sell 30.00 at $5.71 |
| Day's Volume: | 103,082 |
| Last Close: | $5.675 |
| Open: | $6.32 |
| ISIN: | US87969B1017 |
| Day's Range | $5.675 - $6.32 |
| 52wk Range: | $2.36 - $8.29 |
| Market Capitalisation: | $461.66m |
| VWAP: | $5.955789 |
| Shares in Issue: | 72.70m |
Telos Corp (TLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $5.71 | Ordinary |
17:30:24 - 12-Dec-25 |
| Unknown* | 109 | $5.735 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 62 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 15 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $5.74 | Automatic Execution |
15:51:31 - 12-Dec-25 |
