Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telos Corp (TLS.US) Share Price

Price $4.33 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $4.36
Sell $4.28
Last Trade: -
Day's Volume: 29,459
Last Close: $4.32
Open: $4.22
ISIN: US87969B1017
Day's Range $4.20 - $4.40
52wk Range: $1.835 - $8.29
Market Capitalisation: $314.08m
VWAP: $4.337882
Shares in Issue: 72.70m

Telos Corp (TLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Telos Corp trades

Telos Corp (TLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.22 4.40 4.20 4.32 29,459
2nd Apr 2026 (Thu) 4.22 4.40 4.20 4.32 29,459
1st Apr 2026 (Wed) 4.20 4.40 4.20 4.33 39,846
31st Mar 2026 (Tue) 4.18 4.27 4.09 4.19 29,353
30th Mar 2026 (Mon) 4.25 4.28 4.025 4.09 48,332
27th Mar 2026 (Fri) 4.27 4.295 4.16 4.24 28,182
26th Mar 2026 (Thu) 4.38 4.51 4.27 4.32 54,366
25th Mar 2026 (Wed) 4.54 4.64 4.365 4.41 44,453
24th Mar 2026 (Tue) 4.36 4.51 4.28 4.40 47,336
23rd Mar 2026 (Mon) 4.35 4.50 4.25 4.39 61,151
20th Mar 2026 (Fri) 4.24 4.365 4.11 4.33 52,951
19th Mar 2026 (Thu) 3.925 4.29 3.925 4.27 41,786
18th Mar 2026 (Wed) 3.84 4.16 3.84 4.02 72,738
17th Mar 2026 (Tue) 4.00 4.06 3.86 3.92 79,670
16th Mar 2026 (Mon) 5.135 5.38 3.92 4.12 331,650
13th Mar 2026 (Fri) 4.30 4.47 4.165 4.28 108,293
12th Mar 2026 (Thu) 4.17 4.24 4.14 4.20 37,256
11th Mar 2026 (Wed) 4.24 4.31 4.19 4.25 33,877
10th Mar 2026 (Tue) 4.36 4.39 4.21 4.26 12,553
9th Mar 2026 (Mon) 4.29 4.39 4.20 4.36 14,099
6th Mar 2026 (Fri) 4.25 4.34 4.23 4.30 33,731
5th Mar 2026 (Thu) 4.55 4.57 4.325 4.36 37,206
See more Telos Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered