| Price | $6.80 on 19-09-2025 at 21:38:58 |
|---|---|
| Change | $-0.05 -0.73% |
| Buy | $6.90 |
| Sell | $6.80 |
| Last Trade: | Sell 20.00 at $6.80 |
| Day's Volume: | 49,131 |
| Last Close: | $6.79 |
| Open: | $6.88 |
| ISIN: | US87969B1017 |
| Day's Range | $6.70 - $6.88 |
| 52wk Range: | $2.36 - $7.14 |
| Market Capitalisation: | $498.02m |
| VWAP: | $6.773553 |
| Shares in Issue: | 72.70m |
Telos Corp (TLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $6.80 | Ordinary |
17:38:41 - 19-Sep-25 |
| Sell* | 20 | $6.80 | Ordinary |
17:14:25 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 65 | $6.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 92 | $6.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 63 | $6.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
