| Price | $4.02 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -2.66% |
| Buy | $4.04 |
| Sell | $4.02 |
| Last Trade: | Buy 1.00 at $4.02 |
| Day's Volume: | 291,592 |
| Last Close: | $4.02 |
| Open: | $4.07 |
| ISIN: | US88688T1007 |
| Day's Range | $3.98 - $4.09 |
| 52wk Range: | $0.7711 - $15.66 |
| Market Capitalisation: | $611.08m |
| VWAP: | $4.032455 |
| Shares in Issue: | 147.78m |
Tilray Brands (TLRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.02 | Ordinary |
16:17:18 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 1 | $4.025 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 200 | $4.025 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:51:08 - 28-Sep-26 |
