| Price | $5.585 on 27-05-2026 at 16:07:33 |
|---|---|
| Change | $0.13 2.39% |
| Buy | $5.59 |
| Sell | $5.58 |
| Last Trade: | Unknown 250.00 at $5.585 |
| Day's Volume: | 13,740 |
| Last Close: | $5.45 |
| Open: | $5.445 |
| ISIN: | US88688T2096 |
| Day's Range | $5.445 - $5.685 |
| 52wk Range: | $0.352 - $15.49 |
| Market Capitalisation: | $632.71m |
| VWAP: | $5.572083 |
| Shares in Issue: | 1.25b |
Tilray Brands I (TLRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $5.585 | Automatic Execution |
11:52:14 - 27-May-26 |
| Unknown* | 2 | $5.59 | Automatic Execution |
11:51:41 - 27-May-26 |
| Unknown* | 84 | $5.595 | Automatic Execution |
11:51:03 - 27-May-26 |
| Unknown* | 20 | $5.59 | Automatic Execution |
11:50:05 - 27-May-26 |
| Buy* | 7 | $5.59 | Automatic Execution |
11:50:05 - 27-May-26 |
| Unknown* | 11 | $5.58 | Automatic Execution |
11:49:33 - 27-May-26 |
| Sell* | 20 | $5.58 | Automatic Execution |
11:48:13 - 27-May-26 |
| Sell* | 20 | $5.58 | Automatic Execution |
11:48:13 - 27-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
11:46:12 - 27-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
11:46:12 - 27-May-26 |
