| Price | $6.15 on 01-05-2026 at 23:40:04 |
|---|---|
| Change | $-0.09 -1.44% |
| Buy | $6.18 |
| Sell | $6.15 |
| Last Trade: | Sell 98.00 at $6.15 |
| Day's Volume: | 153,377 |
| Last Close: | $6.16 |
| Open: | $6.28 |
| ISIN: | US88688T2096 |
| Day's Range | $6.06 - $6.32 |
| 52wk Range: | $0.351 - $15.66 |
| Market Capitalisation: | $734.37m |
| VWAP: | $6.182565 |
| Shares in Issue: | 1.25b |
Tilray Brands I (TLRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $6.15 | Ordinary |
17:36:15 - 01-May-26 |
| Sell* | 1 | $6.16 | Ordinary |
17:30:21 - 01-May-26 |
| Buy* | 182 | $6.16 | Ordinary |
17:12:10 - 01-May-26 |
| Sell* | 7 | $6.15 | Ordinary |
16:52:06 - 01-May-26 |
| Sell* | 12 | $6.15 | Ordinary |
16:51:38 - 01-May-26 |
| Sell* | 20 | $6.16 | Ordinary |
16:43:27 - 01-May-26 |
| Unknown* | 10 | $6.155 | Automatic Execution |
15:54:33 - 01-May-26 |
| Unknown* | 196 | $6.155 | Automatic Execution |
15:54:33 - 01-May-26 |
| Unknown* | 100 | $6.155 | Automatic Execution |
15:54:33 - 01-May-26 |
| Unknown* | 100 | $6.155 | Automatic Execution |
15:54:33 - 01-May-26 |
