| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $6.15 | Ordinary |
17:36:15 - 01-May-26 |
| Sell* | 1 | $6.16 | Ordinary |
17:30:21 - 01-May-26 |
| Buy* | 182 | $6.16 | Ordinary |
17:12:10 - 01-May-26 |
| Sell* | 7 | $6.15 | Ordinary |
16:52:06 - 01-May-26 |
| Sell* | 12 | $6.15 | Ordinary |
16:51:38 - 01-May-26 |
| Sell* | 20 | $6.16 | Ordinary |
16:43:27 - 01-May-26 |
| Unknown* | 10 | $6.155 | Automatic Execution |
15:54:33 - 01-May-26 |
| Unknown* | 196 | $6.155 | Automatic Execution |
15:54:33 - 01-May-26 |
| Unknown* | 100 | $6.155 | Automatic Execution |
15:54:33 - 01-May-26 |
| Unknown* | 100 | $6.155 | Automatic Execution |
15:54:33 - 01-May-26 |
| Unknown* | 20 | $6.155 | Automatic Execution |
15:54:18 - 01-May-26 |
| Unknown* | 100 | $6.155 | Automatic Execution |
15:54:16 - 01-May-26 |
| Unknown* | 100 | $6.155 | Automatic Execution |
15:54:03 - 01-May-26 |
| Unknown* | 300 | $6.155 | Automatic Execution |
15:53:28 - 01-May-26 |
| Unknown* | 200 | $6.155 | Automatic Execution |
15:53:28 - 01-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 96 | $6.15 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 2 | $6.15 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 400 | $6.15 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 47 | $6.15 | Automatic Execution |
15:51:36 - 01-May-26 |
| Buy* | 114 | $6.15 | Automatic Execution |
15:51:36 - 01-May-26 |
| Buy* | 50 | $6.15 | Automatic Execution |
15:51:25 - 01-May-26 |
| Buy* | 50 | $6.15 | Automatic Execution |
15:51:25 - 01-May-26 |
| Buy* | 200 | $6.15 | Automatic Execution |
15:51:25 - 01-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:51:25 - 01-May-26 |
| Sell* | 7 | $6.15 | Automatic Execution |
15:51:11 - 01-May-26 |
| Unknown* | 200 | $6.155 | Automatic Execution |
15:50:57 - 01-May-26 |
| Unknown* | 100 | $6.155 | Automatic Execution |
15:50:57 - 01-May-26 |
| Unknown* | 261 | $6.155 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 2 | $6.16 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 300 | $6.15 | Automatic Execution |
15:49:44 - 01-May-26 |
| Buy* | 300 | $6.15 | Automatic Execution |
15:49:44 - 01-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:49:44 - 01-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:49:44 - 01-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:49:44 - 01-May-26 |
| Buy* | 40 | $6.15 | Automatic Execution |
15:49:44 - 01-May-26 |
| Buy* | 110 | $6.15 | Automatic Execution |
15:49:44 - 01-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:49:44 - 01-May-26 |
| Buy* | 2 | $6.15 | Automatic Execution |
15:49:44 - 01-May-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
15:48:54 - 01-May-26 |
| Buy* | 2 | $6.15 | Automatic Execution |
15:48:43 - 01-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:48:43 - 01-May-26 |
| Sell* | 18 | $6.15 | Automatic Execution |
15:48:09 - 01-May-26 |
| Buy* | 28 | $6.15 | Automatic Execution |
15:48:09 - 01-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:48:09 - 01-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:48:09 - 01-May-26 |
| Buy* | 296 | $6.15 | Automatic Execution |
15:48:09 - 01-May-26 |
| Buy* | 4 | $6.15 | Automatic Execution |
15:48:09 - 01-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:48:09 - 01-May-26 |
| Buy* | 300 | $6.15 | Automatic Execution |
15:48:09 - 01-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:48:09 - 01-May-26 |
| Sell* | 169 | $6.15 | Automatic Execution |
15:48:09 - 01-May-26 |
| Sell* | 300 | $6.15 | Automatic Execution |
15:48:07 - 01-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:48:07 - 01-May-26 |
| Sell* | 31 | $6.15 | Automatic Execution |
15:47:58 - 01-May-26 |
| Sell* | 169 | $6.15 | Automatic Execution |
15:47:58 - 01-May-26 |
| Sell* | 22 | $6.15 | Automatic Execution |
15:47:51 - 01-May-26 |
| Sell* | 300 | $6.15 | Automatic Execution |
15:47:51 - 01-May-26 |
| Sell* | 10 | $6.15 | Automatic Execution |
15:47:51 - 01-May-26 |
| Sell* | 322 | $6.15 | Automatic Execution |
15:47:51 - 01-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:47:51 - 01-May-26 |
| Sell* | 9 | $6.15 | Automatic Execution |
15:47:13 - 01-May-26 |
| Sell* | 10 | $6.15 | Automatic Execution |
15:47:13 - 01-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
15:47:13 - 01-May-26 |
| Unknown* | 15 | $6.155 | Automatic Execution |
15:45:58 - 01-May-26 |
| Unknown* | 17 | $6.155 | Automatic Execution |
15:45:56 - 01-May-26 |
| Unknown* | 3 | $6.155 | Automatic Execution |
15:45:56 - 01-May-26 |
| Unknown* | 6 | $6.155 | Automatic Execution |
15:45:55 - 01-May-26 |
| Unknown* | 5 | $6.155 | Automatic Execution |
15:45:54 - 01-May-26 |
| Unknown* | 6 | $6.155 | Automatic Execution |
15:45:54 - 01-May-26 |
| Unknown* | 6 | $6.155 | Automatic Execution |
15:45:53 - 01-May-26 |
| Unknown* | 6 | $6.155 | Automatic Execution |
15:45:53 - 01-May-26 |
| Unknown* | 6 | $6.155 | Automatic Execution |
15:45:52 - 01-May-26 |
| Unknown* | 6 | $6.155 | Automatic Execution |
15:45:51 - 01-May-26 |
| Unknown* | 6 | $6.155 | Automatic Execution |
15:45:51 - 01-May-26 |
| Unknown* | 6 | $6.155 | Automatic Execution |
15:45:50 - 01-May-26 |
| Unknown* | 6 | $6.155 | Automatic Execution |
15:45:50 - 01-May-26 |
| Unknown* | 6 | $6.155 | Automatic Execution |
15:45:49 - 01-May-26 |
| Unknown* | 12 | $6.155 | Automatic Execution |
15:45:48 - 01-May-26 |
| Unknown* | 12 | $6.155 | Automatic Execution |
15:45:47 - 01-May-26 |
| Unknown* | 12 | $6.155 | Automatic Execution |
15:45:46 - 01-May-26 |
| Unknown* | 10 | $6.155 | Automatic Execution |
15:45:45 - 01-May-26 |
| Unknown* | 65 | $6.155 | Automatic Execution |
15:45:43 - 01-May-26 |
| Unknown* | 200 | $6.155 | Automatic Execution |
15:45:41 - 01-May-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:30:01 - 01-May-26 |
| Unknown* | 20 | $6.20 | Automatic Execution |
15:29:56 - 01-May-26 |
| Sell* | 20 | $6.20 | Automatic Execution |
15:29:55 - 01-May-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
15:29:40 - 01-May-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
15:29:40 - 01-May-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
15:29:22 - 01-May-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
15:29:22 - 01-May-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
15:29:22 - 01-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:29:17 - 01-May-26 |
| Sell* | 6 | $6.20 | Automatic Execution |
15:29:17 - 01-May-26 |
| Sell* | 184 | $6.20 | Automatic Execution |
15:29:17 - 01-May-26 |
| Sell* | 22 | $6.20 | Automatic Execution |
15:29:17 - 01-May-26 |
| Sell* | 190 | $6.20 | Automatic Execution |
15:29:17 - 01-May-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
15:29:17 - 01-May-26 |
| Sell* | 425 | $6.20 | Automatic Execution |
15:29:17 - 01-May-26 |
| Sell* | 280 | $6.20 | Automatic Execution |
15:29:17 - 01-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
15:29:17 - 01-May-26 |
| Unknown* | 10 | $6.205 | Automatic Execution |
15:29:01 - 01-May-26 |
| Buy* | 25 | $6.21 | Automatic Execution |
15:28:34 - 01-May-26 |
| Buy* | 25 | $6.21 | Automatic Execution |
15:28:20 - 01-May-26 |
| Buy* | 30 | $6.21 | Automatic Execution |
15:28:08 - 01-May-26 |
| Buy* | 159 | $6.21 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:27:31 - 01-May-26 |
| Buy* | 16 | $6.21 | Automatic Execution |
15:27:31 - 01-May-26 |
| Buy* | 25 | $6.21 | Automatic Execution |
15:27:31 - 01-May-26 |
| Buy* | 25 | $6.21 | Automatic Execution |
15:27:01 - 01-May-26 |
| Buy* | 12 | $6.21 | Automatic Execution |
15:27:01 - 01-May-26 |
| Unknown* | 200 | $6.205 | Automatic Execution |
15:25:36 - 01-May-26 |
| Unknown* | 5 | $6.20 | Automatic Execution |
15:23:20 - 01-May-26 |
| Unknown* | 1 | $6.20 | Automatic Execution |
15:23:20 - 01-May-26 |
| Unknown* | 25 | $6.20 | Automatic Execution |
15:23:20 - 01-May-26 |
| Unknown* | 9 | $6.20 | Automatic Execution |
15:23:20 - 01-May-26 |
| Buy* | 13 | $6.20 | Automatic Execution |
15:23:08 - 01-May-26 |
| Buy* | 37 | $6.20 | Automatic Execution |
15:23:08 - 01-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:23:08 - 01-May-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:23:08 - 01-May-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:23:08 - 01-May-26 |
| Unknown* | 100 | $6.19 | Automatic Execution |
15:23:07 - 01-May-26 |
| Unknown* | 100 | $6.19 | Automatic Execution |
15:23:07 - 01-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:23:07 - 01-May-26 |
| Buy* | 6 | $6.19 | Automatic Execution |
15:23:07 - 01-May-26 |
| Sell* | 5 | $6.185 | Automatic Execution |
15:22:17 - 01-May-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
15:20:38 - 01-May-26 |
| Sell* | 200 | $6.185 | Automatic Execution |
15:20:06 - 01-May-26 |
| Sell* | 16 | $6.185 | Automatic Execution |
15:19:28 - 01-May-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
15:17:05 - 01-May-26 |
| Buy* | 50 | $6.19 | Automatic Execution |
15:16:38 - 01-May-26 |
| Buy* | 50 | $6.19 | Automatic Execution |
15:16:28 - 01-May-26 |
| Unknown* | 102 | $6.19 | Automatic Execution |
15:00:18 - 01-May-26 |
| Sell* | 11 | $6.19 | Automatic Execution |
15:00:18 - 01-May-26 |
| Sell* | 7 | $6.19 | Automatic Execution |
15:00:03 - 01-May-26 |
| Sell* | 2 | $6.19 | Automatic Execution |
15:00:03 - 01-May-26 |
| Sell* | 43 | $6.19 | Automatic Execution |
15:00:03 - 01-May-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
14:59:53 - 01-May-26 |
| Sell* | 13 | $6.19 | Automatic Execution |
14:59:50 - 01-May-26 |
| Sell* | 41 | $6.19 | Automatic Execution |
14:59:50 - 01-May-26 |
| Unknown* | 9 | $6.195 | Automatic Execution |
14:59:36 - 01-May-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
14:59:15 - 01-May-26 |
| Buy* | 1 | $6.19 | Automatic Execution |
14:59:06 - 01-May-26 |
| Sell* | 10 | $6.185 | Automatic Execution |
14:58:11 - 01-May-26 |
| Sell* | 26 | $6.185 | Automatic Execution |
14:58:09 - 01-May-26 |
| Sell* | 5 | $6.185 | Automatic Execution |
14:57:24 - 01-May-26 |
| Sell* | 1 | $6.185 | Automatic Execution |
14:57:22 - 01-May-26 |
| Sell* | 10 | $6.185 | Automatic Execution |
14:56:42 - 01-May-26 |
| Sell* | 10 | $6.185 | Automatic Execution |
14:56:21 - 01-May-26 |
| Unknown* | 10 | $6.18 | Automatic Execution |
14:55:45 - 01-May-26 |
| Sell* | 4 | $6.18 | Automatic Execution |
14:55:40 - 01-May-26 |
| Sell* | 97 | $6.18 | Automatic Execution |
14:55:40 - 01-May-26 |
| Sell* | 400 | $6.18 | Automatic Execution |
14:55:40 - 01-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:55:40 - 01-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:55:40 - 01-May-26 |
| Sell* | 36 | $6.18 | Automatic Execution |
14:55:40 - 01-May-26 |
| Sell* | 20 | $6.18 | Automatic Execution |
14:55:40 - 01-May-26 |
| Sell* | 78 | $6.18 | Automatic Execution |
14:55:40 - 01-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:55:40 - 01-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:55:40 - 01-May-26 |
| Sell* | 2 | $6.18 | Automatic Execution |
14:55:40 - 01-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:55:40 - 01-May-26 |
| Unknown* | 21 | $6.18 | Automatic Execution |
14:55:40 - 01-May-26 |
| Buy* | 79 | $6.18 | Automatic Execution |
14:55:40 - 01-May-26 |
| Buy* | 21 | $6.18 | Automatic Execution |
14:55:40 - 01-May-26 |
| Buy* | 600 | $6.18 | Automatic Execution |
14:55:40 - 01-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:55:40 - 01-May-26 |
| Unknown* | 62 | $6.175 | Automatic Execution |
14:55:37 - 01-May-26 |
| Sell* | 42 | $6.18 | Automatic Execution |
14:55:04 - 01-May-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:55:04 - 01-May-26 |
| Sell* | 20 | $6.185 | Automatic Execution |
14:53:08 - 01-May-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:50:41 - 01-May-26 |
| Sell* | 500 | $6.18 | Automatic Execution |
14:50:38 - 01-May-26 |
| Unknown* | 100 | $6.175 | Automatic Execution |
14:48:50 - 01-May-26 |
| Sell* | 50 | $6.17 | Automatic Execution |
14:48:35 - 01-May-26 |
| Sell* | 13 | $6.17 | Automatic Execution |
14:47:57 - 01-May-26 |
| Sell* | 35 | $6.18 | Automatic Execution |
14:47:53 - 01-May-26 |
| Sell* | 91 | $6.18 | Automatic Execution |
14:47:53 - 01-May-26 |
| Unknown* | 7 | $6.18 | Automatic Execution |
14:47:36 - 01-May-26 |
| Buy* | 500 | $6.17 | Automatic Execution |
14:46:58 - 01-May-26 |
| Sell* | 10 | $6.16 | Automatic Execution |
14:46:33 - 01-May-26 |
| Unknown* | 500 | $6.165 | Automatic Execution |
14:46:17 - 01-May-26 |
| Sell* | 42 | $6.17 | Automatic Execution |
14:46:16 - 01-May-26 |
| Sell* | 14 | $6.17 | Automatic Execution |
14:46:16 - 01-May-26 |
| Sell* | 10 | $6.17 | Automatic Execution |
14:46:16 - 01-May-26 |
| Unknown* | 95 | $6.19 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:28:50 - 01-May-26 |
| Unknown* | 10 | $6.175 | Automatic Execution |
14:27:18 - 01-May-26 |
| Unknown* | 10 | $6.175 | Automatic Execution |
14:27:11 - 01-May-26 |
| Unknown* | 22 | $6.175 | Automatic Execution |
14:26:50 - 01-May-26 |
| Unknown* | 10 | $6.175 | Automatic Execution |
14:26:44 - 01-May-26 |
| Unknown* | 11 | $6.175 | Automatic Execution |
14:26:18 - 01-May-26 |
| Unknown* | 23 | $6.175 | Automatic Execution |
14:25:14 - 01-May-26 |
| Unknown* | 16 | $6.17 | Automatic Execution |
14:21:31 - 01-May-26 |
| Unknown* | 143 | $6.17 | Automatic Execution |
14:21:31 - 01-May-26 |
| Sell* | 800 | $6.17 | Automatic Execution |
14:19:57 - 01-May-26 |
| Sell* | 300 | $6.17 | Automatic Execution |
14:19:57 - 01-May-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
14:19:57 - 01-May-26 |
| Sell* | 5 | $6.17 | Automatic Execution |
14:19:57 - 01-May-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
14:19:57 - 01-May-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
14:18:50 - 01-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:17:47 - 01-May-26 |
| Buy* | 61 | $6.18 | Automatic Execution |
14:17:08 - 01-May-26 |
| Unknown* | 42 | $6.18 | Automatic Execution |
14:17:08 - 01-May-26 |
| Unknown* | 19 | $6.18 | Automatic Execution |
14:17:08 - 01-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
14:17:08 - 01-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
14:17:08 - 01-May-26 |
| Unknown* | 200 | $6.18 | Automatic Execution |
14:17:08 - 01-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
14:17:08 - 01-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
14:17:08 - 01-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:17:08 - 01-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:17:08 - 01-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
14:17:08 - 01-May-26 |
| Unknown* | 6 | $6.18 | Automatic Execution |
14:16:55 - 01-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
14:16:55 - 01-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
14:16:55 - 01-May-26 |
| Sell* | 20 | $6.18 | Automatic Execution |
14:16:52 - 01-May-26 |
| Unknown* | 1 | $6.205 | Automatic Execution |
14:00:58 - 01-May-26 |
| Unknown* | 9 | $6.205 | Automatic Execution |
14:00:56 - 01-May-26 |
| Unknown* | 18 | $6.205 | Automatic Execution |
14:00:52 - 01-May-26 |
| Unknown* | 1 | $6.205 | Automatic Execution |
14:00:11 - 01-May-26 |
| Buy* | 16 | $6.20 | Automatic Execution |
13:58:18 - 01-May-26 |
| Buy* | 83 | $6.20 | Automatic Execution |
13:58:18 - 01-May-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
13:57:21 - 01-May-26 |
| Unknown* | 10 | $6.195 | Automatic Execution |
13:57:21 - 01-May-26 |
| Unknown* | 24 | $6.195 | Automatic Execution |
13:55:31 - 01-May-26 |
| Unknown* | 70 | $6.20 | Automatic Execution |
13:53:37 - 01-May-26 |
| Unknown* | 8 | $6.20 | Automatic Execution |
13:53:37 - 01-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:53:37 - 01-May-26 |
| Buy* | 45 | $6.20 | Automatic Execution |
13:53:16 - 01-May-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 400 | $6.19 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 11 | $6.19 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 12 | $6.19 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 10 | $6.19 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 21 | $6.19 | Automatic Execution |
13:53:14 - 01-May-26 |
| Buy* | 30 | $6.20 | Automatic Execution |
13:53:08 - 01-May-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
13:52:54 - 01-May-26 |
| Buy* | 14 | $6.20 | Automatic Execution |
13:52:06 - 01-May-26 |
| Unknown* | 16 | $6.195 | Automatic Execution |
13:51:22 - 01-May-26 |
| Unknown* | 8 | $6.195 | Automatic Execution |
13:51:15 - 01-May-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
13:51:00 - 01-May-26 |
| Buy* | 5 | $6.20 | Automatic Execution |
13:50:59 - 01-May-26 |
| Unknown* | 400 | $6.195 | Automatic Execution |
13:50:32 - 01-May-26 |
| Unknown* | 200 | $6.195 | Automatic Execution |
13:50:32 - 01-May-26 |
| Unknown* | 300 | $6.195 | Automatic Execution |
13:50:32 - 01-May-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
13:50:04 - 01-May-26 |
| Unknown* | 12 | $6.195 | Automatic Execution |
13:49:39 - 01-May-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
13:49:13 - 01-May-26 |
| Unknown* | 96 | $6.195 | Automatic Execution |
13:49:04 - 01-May-26 |
| Unknown* | 68 | $6.195 | Automatic Execution |
13:48:50 - 01-May-26 |
| Unknown* | 34 | $6.195 | Automatic Execution |
13:48:00 - 01-May-26 |
| Unknown* | 5 | $6.195 | Automatic Execution |
13:46:59 - 01-May-26 |
| Unknown* | 6 | $6.195 | Automatic Execution |
13:46:37 - 01-May-26 |
| Unknown* | 500 | $6.195 | Automatic Execution |
13:46:30 - 01-May-26 |
| Unknown* | 500 | $6.195 | Automatic Execution |
13:46:30 - 01-May-26 |
| Unknown* | 500 | $6.195 | Automatic Execution |
13:46:30 - 01-May-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:45:45 - 01-May-26 |
| Sell* | 6 | $6.20 | Automatic Execution |
13:45:45 - 01-May-26 |
| Unknown* | 1 | $6.215 | Automatic Execution |
13:30:53 - 01-May-26 |
| Unknown* | 1 | $6.22 | Automatic Execution |
13:30:17 - 01-May-26 |
| Unknown* | 300 | $6.22 | Automatic Execution |
13:30:17 - 01-May-26 |
| Buy* | 200 | $6.22 | Automatic Execution |
13:30:17 - 01-May-26 |
| Buy* | 9 | $6.22 | Automatic Execution |
13:30:00 - 01-May-26 |
| Sell* | 11 | $6.21 | Automatic Execution |
13:29:39 - 01-May-26 |
| Sell* | 2 | $6.21 | Automatic Execution |
13:29:35 - 01-May-26 |
| Unknown* | 17 | $6.215 | Automatic Execution |
13:28:04 - 01-May-26 |
| Sell* | 20 | $6.21 | Automatic Execution |
13:22:22 - 01-May-26 |
| Sell* | 96 | $6.21 | Automatic Execution |
13:19:37 - 01-May-26 |
| Sell* | 74 | $6.21 | Automatic Execution |
13:17:25 - 01-May-26 |
| Sell* | 12 | $6.21 | Automatic Execution |
13:17:25 - 01-May-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:17:25 - 01-May-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:17:25 - 01-May-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:17:25 - 01-May-26 |
| Unknown* | 14 | $6.21 | Automatic Execution |
13:17:25 - 01-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:17:25 - 01-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:16:07 - 01-May-26 |
| Unknown* | 4 | $6.21 | Automatic Execution |
13:16:07 - 01-May-26 |
| Sell* | 716 | $6.21 | Automatic Execution |
13:16:07 - 01-May-26 |
| Sell* | 84 | $6.21 | Automatic Execution |
13:16:07 - 01-May-26 |
| Sell* | 16 | $6.21 | Automatic Execution |
13:16:07 - 01-May-26 |
| Unknown* | 30 | $6.205 | Automatic Execution |
12:59:36 - 01-May-26 |
| Unknown* | 1 | $6.205 | Automatic Execution |
12:59:36 - 01-May-26 |
| Sell* | 40 | $6.20 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 10 | $6.20 | Automatic Execution |
12:56:26 - 01-May-26 |
| Buy* | 1,200 | $6.20 | Automatic Execution |
12:56:26 - 01-May-26 |
| Sell* | 16 | $6.20 | Automatic Execution |
12:55:47 - 01-May-26 |
| Sell* | 40 | $6.20 | Automatic Execution |
12:55:24 - 01-May-26 |
| Buy* | 12 | $6.20 | Automatic Execution |
12:55:07 - 01-May-26 |
| Sell* | 50 | $6.19 | Automatic Execution |
12:54:26 - 01-May-26 |
| Sell* | 12 | $6.19 | Automatic Execution |
12:53:28 - 01-May-26 |
| Buy* | 500 | $6.19 | Automatic Execution |
12:52:50 - 01-May-26 |
| Sell* | 32 | $6.185 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 9 | $6.19 | Automatic Execution |
12:51:25 - 01-May-26 |
| Sell* | 100 | $6.185 | Automatic Execution |
12:50:52 - 01-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:49:34 - 01-May-26 |
| Sell* | 28 | $6.17 | Automatic Execution |
12:48:20 - 01-May-26 |
| Sell* | 6 | $6.17 | Automatic Execution |
12:48:20 - 01-May-26 |
| Unknown* | 20 | $6.175 | Automatic Execution |
12:48:13 - 01-May-26 |
| Sell* | 30 | $6.175 | Automatic Execution |
12:47:26 - 01-May-26 |
| Sell* | 600 | $6.18 | Automatic Execution |
12:47:01 - 01-May-26 |
| Sell* | 408 | $6.18 | Automatic Execution |
12:47:00 - 01-May-26 |
| Sell* | 300 | $6.18 | Automatic Execution |
12:47:00 - 01-May-26 |
| Unknown* | 53 | $6.18 | Automatic Execution |
12:47:00 - 01-May-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:47:00 - 01-May-26 |
| Sell* | 300 | $6.18 | Automatic Execution |
12:47:00 - 01-May-26 |
| Sell* | 200 | $6.18 | Automatic Execution |
12:47:00 - 01-May-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:47:00 - 01-May-26 |
| Sell* | 22 | $6.18 | Automatic Execution |
12:47:00 - 01-May-26 |
| Sell* | 20 | $6.18 | Automatic Execution |
12:46:59 - 01-May-26 |
| Sell* | 20 | $6.18 | Automatic Execution |
12:46:32 - 01-May-26 |
| Sell* | 70 | $6.185 | Automatic Execution |
12:46:22 - 01-May-26 |
| Unknown* | 499 | $6.19 | Automatic Execution |
12:26:19 - 01-May-26 |
| Unknown* | 1 | $6.19 | Automatic Execution |
12:26:19 - 01-May-26 |
| Buy* | 93 | $6.19 | Automatic Execution |
12:26:19 - 01-May-26 |
| Buy* | 6 | $6.19 | Automatic Execution |
12:26:12 - 01-May-26 |
| Buy* | 13 | $6.19 | Automatic Execution |
12:25:46 - 01-May-26 |
| Buy* | 50 | $6.20 | Automatic Execution |
12:25:12 - 01-May-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
12:25:12 - 01-May-26 |
| Sell* | 20 | $6.19 | Automatic Execution |
12:25:12 - 01-May-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
12:25:12 - 01-May-26 |
| Unknown* | 3 | $6.205 | Automatic Execution |
12:25:04 - 01-May-26 |
| Unknown* | 10 | $6.205 | Automatic Execution |
12:24:41 - 01-May-26 |
| Sell* | 48 | $6.205 | Automatic Execution |
12:24:39 - 01-May-26 |
| Buy* | 2 | $6.22 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 100 | $6.225 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 300 | $6.225 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 50 | $6.22 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 400 | $6.22 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 500 | $6.22 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 400 | $6.225 | Automatic Execution |
12:23:43 - 01-May-26 |
| Unknown* | 400 | $6.225 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 42 | $6.23 | Automatic Execution |
12:23:42 - 01-May-26 |
| Unknown* | 1 | $6.235 | Automatic Execution |
12:23:15 - 01-May-26 |
| Sell* | 5 | $6.24 | Automatic Execution |
12:23:14 - 01-May-26 |
| Sell* | 18 | $6.24 | Automatic Execution |
12:22:54 - 01-May-26 |
| Sell* | 18 | $6.24 | Automatic Execution |
12:22:39 - 01-May-26 |
| Sell* | 18 | $6.24 | Automatic Execution |
12:22:24 - 01-May-26 |
| Sell* | 18 | $6.24 | Automatic Execution |
12:22:09 - 01-May-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
12:21:49 - 01-May-26 |
| Sell* | 37 | $6.25 | Automatic Execution |
12:20:15 - 01-May-26 |
| Unknown* | 53 | $6.25 | Automatic Execution |
12:20:14 - 01-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:20:04 - 01-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:19:27 - 01-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
12:19:14 - 01-May-26 |
| Unknown* | 576 | $6.245 | Automatic Execution |
12:18:31 - 01-May-26 |
| Unknown* | 800 | $6.24 | Automatic Execution |
12:18:13 - 01-May-26 |
| Unknown* | 12 | $6.24 | Automatic Execution |
12:18:13 - 01-May-26 |
| Unknown* | 58 | $6.24 | Automatic Execution |
12:18:13 - 01-May-26 |
| Unknown* | 30 | $6.24 | Automatic Execution |
12:18:13 - 01-May-26 |
| Unknown* | 30 | $6.24 | Automatic Execution |
12:18:13 - 01-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
12:18:13 - 01-May-26 |
| Sell* | 1,000 | $6.24 | Automatic Execution |
12:18:13 - 01-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
12:18:13 - 01-May-26 |
| Unknown* | 23 | $6.25 | Automatic Execution |
12:17:17 - 01-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:17:16 - 01-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:16:39 - 01-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:16:39 - 01-May-26 |
| Buy* | 800 | $6.24 | Automatic Execution |
12:16:39 - 01-May-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:16:39 - 01-May-26 |
| Sell* | 700 | $6.24 | Automatic Execution |
12:16:33 - 01-May-26 |
| Sell* | 12 | $6.24 | Automatic Execution |
12:16:33 - 01-May-26 |
| Unknown* | 100 | $6.245 | Automatic Execution |
12:16:33 - 01-May-26 |
| Unknown* | 100 | $6.25 | Automatic Execution |
12:16:33 - 01-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:16:33 - 01-May-26 |
| Sell* | 300 | $6.25 | Automatic Execution |
12:16:33 - 01-May-26 |
| Sell* | 300 | $6.25 | Automatic Execution |
12:16:33 - 01-May-26 |
| Sell* | 23 | $6.25 | Automatic Execution |
12:16:33 - 01-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:16:33 - 01-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
12:16:33 - 01-May-26 |
| Sell* | 17 | $6.245 | Automatic Execution |
11:54:22 - 01-May-26 |
| Sell* | 17 | $6.245 | Automatic Execution |
11:53:52 - 01-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 10 | $6.25 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 10 | $6.25 | Automatic Execution |
11:53:15 - 01-May-26 |
| Unknown* | 200 | $6.26 | Automatic Execution |
11:52:43 - 01-May-26 |
| Unknown* | 138 | $6.26 | Automatic Execution |
11:52:43 - 01-May-26 |
| Unknown* | 241 | $6.26 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
11:52:41 - 01-May-26 |
| Unknown* | 400 | $6.245 | Automatic Execution |
11:51:49 - 01-May-26 |
| Unknown* | 400 | $6.245 | Automatic Execution |
11:51:49 - 01-May-26 |
| Sell* | 25 | $6.245 | Automatic Execution |
11:50:57 - 01-May-26 |
| Unknown* | 300 | $6.255 | Automatic Execution |
11:50:31 - 01-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $6.26 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 40 | $6.27 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 40 | $6.28 | Automatic Execution |
11:49:30 - 01-May-26 |
| Unknown* | 100 | $6.28 | Automatic Execution |
11:48:58 - 01-May-26 |
| Sell* | 16 | $6.28 | Automatic Execution |
11:48:58 - 01-May-26 |
| Sell* | 6 | $6.28 | Automatic Execution |
11:48:58 - 01-May-26 |
| Buy* | 97 | $6.29 | Automatic Execution |
11:48:34 - 01-May-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
11:48:34 - 01-May-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
11:48:34 - 01-May-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
11:48:34 - 01-May-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
11:48:34 - 01-May-26 |
| Sell* | 90 | $6.29 | Automatic Execution |
11:48:34 - 01-May-26 |
| Unknown* | 3 | $6.295 | Automatic Execution |
11:48:33 - 01-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
11:48:13 - 01-May-26 |
| Unknown* | 200 | $6.285 | Automatic Execution |
11:47:51 - 01-May-26 |
| Unknown* | 3 | $6.285 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
11:47:15 - 01-May-26 |
| Unknown* | 10 | $6.265 | Automatic Execution |
11:47:02 - 01-May-26 |
| Sell* | 1 | $6.26 | Automatic Execution |
11:46:48 - 01-May-26 |
| Sell* | 30 | $6.26 | Automatic Execution |
11:46:23 - 01-May-26 |
| Sell* | 30 | $6.26 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 1 | $6.26 | Automatic Execution |
11:45:58 - 01-May-26 |
| Unknown* | 200 | $6.29 | Automatic Execution |
09:33:32 - 01-May-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
09:33:32 - 01-May-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
09:33:32 - 01-May-26 |
| Unknown* | 200 | $6.29 | Automatic Execution |
09:33:32 - 01-May-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
09:33:32 - 01-May-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
09:33:32 - 01-May-26 |
| Unknown* | 168 | $6.29 | Automatic Execution |
09:33:32 - 01-May-26 |
| Unknown* | 300 | $6.29 | Automatic Execution |
09:33:32 - 01-May-26 |
| Unknown* | 169 | $6.29 | Automatic Execution |
09:33:32 - 01-May-26 |
| Unknown* | 180 | $6.29 | Automatic Execution |
09:33:32 - 01-May-26 |
| Buy* | 200 | $6.30 | Automatic Execution |
09:33:32 - 01-May-26 |
| Buy* | 500 | $6.30 | Automatic Execution |
09:33:32 - 01-May-26 |
| Buy* | 6 | $6.30 | Automatic Execution |
09:33:32 - 01-May-26 |
| Buy* | 22 | $6.30 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 24 | $6.28 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:33:23 - 01-May-26 |
| Buy* | 87 | $6.28 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 448 | $6.28 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 11 | $6.28 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 41 | $6.28 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 24 | $6.28 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 24 | $6.28 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 4 | $6.28 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 200 | $6.28 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 10 | $6.28 | Automatic Execution |
09:33:23 - 01-May-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
09:33:23 - 01-May-26 |
| Sell* | 25 | $6.17 | Automatic Execution |
10:22:30 - 01-May-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
09:33:23 - 01-May-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
09:32:42 - 01-May-26 |
| Unknown* | 54 | $6.17 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 400 | $6.28 | Automatic Execution |
09:32:42 - 01-May-26 |
| Unknown* | 6 | $6.17 | Automatic Execution |
10:21:46 - 01-May-26 |
| Sell* | 161 | $6.26 | Automatic Execution |
09:31:49 - 01-May-26 |
| Sell* | 35 | $6.17 | Automatic Execution |
10:20:39 - 01-May-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
09:31:49 - 01-May-26 |
| Sell* | 53 | $6.17 | Automatic Execution |
10:20:39 - 01-May-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
09:31:49 - 01-May-26 |
| Sell* | 47 | $6.17 | Automatic Execution |
10:20:39 - 01-May-26 |
| Sell* | 400 | $6.26 | Automatic Execution |
09:31:49 - 01-May-26 |
| Sell* | 2 | $6.17 | Automatic Execution |
10:20:39 - 01-May-26 |
| Sell* | 1 | $6.26 | Automatic Execution |
09:31:49 - 01-May-26 |
| Unknown* | 11 | $6.175 | Automatic Execution |
10:20:07 - 01-May-26 |
| Buy* | 200 | $6.28 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 1 | $6.155 | Automatic Execution |
10:19:04 - 01-May-26 |
| Unknown* | 200 | $6.27 | Automatic Execution |
09:31:31 - 01-May-26 |
| Unknown* | 100 | $6.15 | Automatic Execution |
10:19:00 - 01-May-26 |
| Unknown* | 200 | $6.27 | Automatic Execution |
09:31:31 - 01-May-26 |
| Sell* | 10 | $6.15 | Automatic Execution |
10:19:00 - 01-May-26 |
| Unknown* | 100 | $6.27 | Automatic Execution |
09:31:31 - 01-May-26 |
| Unknown* | 5 | $6.145 | Automatic Execution |
10:18:23 - 01-May-26 |
| Unknown* | 100 | $6.27 | Automatic Execution |
09:31:31 - 01-May-26 |
| Unknown* | 95 | $6.145 | Automatic Execution |
10:18:23 - 01-May-26 |
| Buy* | 500 | $6.26 | Automatic Execution |
09:30:49 - 01-May-26 |
| Sell* | 200 | $6.145 | Automatic Execution |
10:18:23 - 01-May-26 |
| Unknown* | 60 | $6.26 | Automatic Execution |
09:30:49 - 01-May-26 |
| Unknown* | 200 | $6.15 | Automatic Execution |
10:18:23 - 01-May-26 |
| Sell* | 7 | $6.26 | Automatic Execution |
09:30:49 - 01-May-26 |
| Unknown* | 4 | $6.145 | Automatic Execution |
10:18:15 - 01-May-26 |
| Unknown* | 38 | $6.265 | Automatic Execution |
09:30:49 - 01-May-26 |
| Unknown* | 1 | $6.145 | Automatic Execution |
10:18:13 - 01-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
09:30:49 - 01-May-26 |
| Sell* | 500 | $6.15 | Automatic Execution |
10:18:09 - 01-May-26 |
| Sell* | 5 | $6.145 | Automatic Execution |
10:52:39 - 01-May-26 |
| Sell* | 64 | $6.265 | Automatic Execution |
09:30:49 - 01-May-26 |
| Sell* | 50 | $6.15 | Automatic Execution |
10:52:09 - 01-May-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
10:18:09 - 01-May-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
09:30:49 - 01-May-26 |
| Unknown* | 1 | $6.155 | Automatic Execution |
10:17:57 - 01-May-26 |
| Sell* | 45 | $6.15 | Automatic Execution |
10:52:05 - 01-May-26 |
| Sell* | 71 | $6.265 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 10 | $6.215 | Automatic Execution |
09:52:28 - 01-May-26 |
| Unknown* | 5 | $6.205 | Automatic Execution |
11:23:13 - 01-May-26 |
| Unknown* | 200 | $6.15 | Automatic Execution |
10:51:24 - 01-May-26 |
| Buy* | 277 | $6.15 | Automatic Execution |
10:17:38 - 01-May-26 |
| Sell* | 1 | $6.265 | Automatic Execution |
09:30:47 - 01-May-26 |
| Buy* | 300 | $6.21 | Automatic Execution |
09:52:28 - 01-May-26 |
| Unknown* | 1 | $6.205 | Automatic Execution |
11:20:48 - 01-May-26 |
| Sell* | 50 | $6.15 | Automatic Execution |
10:49:27 - 01-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:17:38 - 01-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 345 | $6.21 | Automatic Execution |
09:52:28 - 01-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
11:19:38 - 01-May-26 |
| Unknown* | 132 | $6.155 | Automatic Execution |
10:49:11 - 01-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:17:38 - 01-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 1 | $6.205 | Automatic Execution |
09:52:12 - 01-May-26 |
| Sell* | 12 | $6.20 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 240 | $6.155 | Automatic Execution |
10:49:11 - 01-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:17:38 - 01-May-26 |
| Unknown* | 200 | $6.265 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 800 | $6.21 | Automatic Execution |
09:51:40 - 01-May-26 |
| Sell* | 61 | $6.20 | Automatic Execution |
11:19:38 - 01-May-26 |
| Unknown* | 200 | $6.16 | Automatic Execution |
10:49:11 - 01-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:17:38 - 01-May-26 |
| Sell* | 48 | $6.27 | Automatic Execution |
09:30:45 - 01-May-26 |
| Unknown* | 40 | $6.21 | Automatic Execution |
11:19:15 - 01-May-26 |
| Sell* | 2 | $6.21 | Automatic Execution |
09:51:40 - 01-May-26 |
| Sell* | 328 | $6.155 | Automatic Execution |
10:49:11 - 01-May-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
10:17:38 - 01-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 492 | $6.23 | Automatic Execution |
09:50:11 - 01-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
11:19:15 - 01-May-26 |
| Unknown* | 108 | $6.15 | Automatic Execution |
10:48:58 - 01-May-26 |
| Unknown* | 1 | $6.145 | Automatic Execution |
10:17:38 - 01-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 8 | $6.23 | Automatic Execution |
09:50:11 - 01-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
11:19:00 - 01-May-26 |
| Unknown* | 29 | $6.145 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 11 | $6.145 | Automatic Execution |
10:17:38 - 01-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 55 | $6.24 | Automatic Execution |
09:49:28 - 01-May-26 |
| Unknown* | 300 | $6.21 | Automatic Execution |
11:18:21 - 01-May-26 |
| Unknown* | 11 | $6.145 | Automatic Execution |
10:48:44 - 01-May-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
10:17:37 - 01-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:30:34 - 01-May-26 |
| Buy* | 9 | $6.24 | Automatic Execution |
09:48:44 - 01-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
11:18:21 - 01-May-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
10:48:43 - 01-May-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:17:37 - 01-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 800 | $6.22 | Automatic Execution |
09:47:48 - 01-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
11:18:21 - 01-May-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
10:48:43 - 01-May-26 |
| Sell* | 5 | $6.14 | Automatic Execution |
10:17:37 - 01-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 10 | $6.22 | Automatic Execution |
09:47:48 - 01-May-26 |
| Sell* | 20 | $6.21 | Automatic Execution |
11:18:07 - 01-May-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
10:47:37 - 01-May-26 |
| Sell* | 5 | $6.14 | Automatic Execution |
10:17:37 - 01-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 43 | $6.22 | Automatic Execution |
09:46:51 - 01-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
11:18:03 - 01-May-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
10:47:37 - 01-May-26 |
| Sell* | 200 | $6.14 | Automatic Execution |
10:17:37 - 01-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 59 | $6.22 | Automatic Execution |
09:46:50 - 01-May-26 |
| Unknown* | 20 | $6.21 | Automatic Execution |
11:16:56 - 01-May-26 |
| Sell* | 159 | $6.14 | Automatic Execution |
10:47:37 - 01-May-26 |
| Sell* | 10 | $6.14 | Automatic Execution |
10:17:37 - 01-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 1,783 | $6.22 | Automatic Execution |
09:46:47 - 01-May-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
11:16:41 - 01-May-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
10:47:35 - 01-May-26 |
| Sell* | 10 | $6.14 | Automatic Execution |
10:17:37 - 01-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:30:34 - 01-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
11:16:30 - 01-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
09:46:15 - 01-May-26 |
| Buy* | 200 | $6.14 | Automatic Execution |
10:47:35 - 01-May-26 |
| Sell* | 50 | $6.14 | Automatic Execution |
10:17:37 - 01-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:30:34 - 01-May-26 |
| Unknown* | 5 | $6.21 | Automatic Execution |
11:16:23 - 01-May-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
09:46:15 - 01-May-26 |
| Sell* | 6 | $6.15 | Automatic Execution |
10:16:58 - 01-May-26 |
| Sell* | 2 | $6.14 | Automatic Execution |
10:46:20 - 01-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 12 | $6.21 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 27 | $6.21 | Automatic Execution |
09:45:42 - 01-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
10:16:58 - 01-May-26 |
| Sell* | 399 | $6.14 | Automatic Execution |
10:46:20 - 01-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 74 | $6.21 | Automatic Execution |
11:15:59 - 01-May-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
09:45:42 - 01-May-26 |
| Sell* | 53 | $6.15 | Automatic Execution |
10:16:55 - 01-May-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
10:46:08 - 01-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
11:15:58 - 01-May-26 |
| Buy* | 200 | $6.21 | Automatic Execution |
09:45:42 - 01-May-26 |
| Sell* | 30 | $6.16 | Automatic Execution |
10:16:22 - 01-May-26 |
| Unknown* | 200 | $6.145 | Automatic Execution |
10:46:03 - 01-May-26 |
| Sell* | 3,685 | $6.24 | Ordinary |
09:25:22 - 01-May-26 |
| Sell* | 30 | $6.25 | Ordinary |
09:07:58 - 01-May-26 |
| Sell* | 19 | $6.25 | Ordinary |
09:07:58 - 01-May-26 |
| Sell* | 5 | $6.25 | Ordinary |
09:07:58 - 01-May-26 |
| Sell* | 115 | $6.25 | Ordinary |
09:07:58 - 01-May-26 |
| Unknown* | 25 | $6.26 | Ordinary |
09:07:02 - 01-May-26 |
| Unknown* | 1,000 | $6.26 | Ordinary |
09:07:02 - 01-May-26 |
| Unknown* | 25 | $6.26 | Ordinary |
09:06:55 - 01-May-26 |
| Unknown* | 25 | $6.26 | Ordinary |
09:06:55 - 01-May-26 |
| Unknown* | 25 | $6.26 | Ordinary |
09:06:44 - 01-May-26 |
| Unknown* | 25 | $6.26 | Ordinary |
09:06:44 - 01-May-26 |
| Sell* | 180 | $6.27 | Ordinary |
09:03:07 - 01-May-26 |
| Sell* | 100 | $6.27 | Ordinary |
09:03:07 - 01-May-26 |
| Sell* | 5 | $6.28 | Ordinary |
09:01:47 - 01-May-26 |
| Sell* | 2 | $6.28 | Ordinary |
09:01:47 - 01-May-26 |
| Sell* | 100 | $6.29 | Ordinary |
08:55:57 - 01-May-26 |
| Buy* | 100 | $6.29 | Ordinary |
08:55:57 - 01-May-26 |
| Buy* | 216 | $6.28 | Ordinary |
08:34:42 - 01-May-26 |
| Unknown* | 200 | $6.30 | Ordinary |
08:27:54 - 01-May-26 |
| Unknown* | 200 | $6.30 | Ordinary |
08:27:54 - 01-May-26 |
| Buy* | 135 | $6.30 | Ordinary |
08:27:54 - 01-May-26 |
| Buy* | 200 | $6.30 | Ordinary |
08:27:54 - 01-May-26 |
| Buy* | 100 | $6.29 | Ordinary |
08:26:45 - 01-May-26 |
| Buy* | 100 | $6.28 | Ordinary |
08:26:45 - 01-May-26 |
| Buy* | 100 | $6.28 | Ordinary |
08:26:45 - 01-May-26 |
| Buy* | 200 | $6.28 | Ordinary |
08:25:39 - 01-May-26 |
| Buy* | 100 | $6.29 | Ordinary |
08:25:39 - 01-May-26 |
| Buy* | 800 | $6.29 | Ordinary |
08:25:39 - 01-May-26 |
| Buy* | 200 | $6.28 | Ordinary |
08:25:39 - 01-May-26 |
| Buy* | 10 | $6.26 | Ordinary |
08:08:30 - 01-May-26 |
| Buy* | 26 | $6.27 | Ordinary |
07:47:51 - 01-May-26 |
| Sell* | 98 | $6.26 | Ordinary |
07:47:28 - 01-May-26 |
| Sell* | 94 | $6.26 | Ordinary |
07:44:02 - 01-May-26 |
| Sell* | 5 | $6.25 | Ordinary |
07:40:26 - 01-May-26 |
| Buy* | 10 | $6.255 | Ordinary |
07:25:51 - 01-May-26 |
| Buy* | 11 | $6.26 | Ordinary |
07:01:35 - 01-May-26 |
| Buy* | 457 | $6.26 | Ordinary |
07:01:35 - 01-May-26 |
| Buy* | 11 | $6.25 | Ordinary |
07:01:35 - 01-May-26 |
| Sell* | 32 | $6.28 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 468 | $6.23 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 339 | $6.23 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 400 | $6.24 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 403 | $6.24 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 120 | $6.24 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 120 | $6.25 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 150 | $6.26 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 846 | $6.30 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 100 | $6.30 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 54 | $6.29 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 50 | $6.26 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 66 | $6.29 | Ordinary |
06:37:05 - 01-May-26 |
| Sell* | 1 | $6.27 | Ordinary |
06:37:05 - 01-May-26 |
| Sell* | 7 | $6.27 | Ordinary |
06:37:05 - 01-May-26 |
| Sell* | 7 | $6.27 | Ordinary |
06:37:05 - 01-May-26 |
| Sell* | 7 | $6.27 | Ordinary |
06:37:05 - 01-May-26 |
| Sell* | 7 | $6.27 | Ordinary |
06:37:05 - 01-May-26 |
| Unknown* | 100 | $6.27 | Ordinary |
06:37:05 - 01-May-26 |
| Sell* | 200 | $6.25 | Ordinary |
06:28:14 - 01-May-26 |
| Sell* | 120 | $6.25 | Ordinary |
06:28:14 - 01-May-26 |
| Sell* | 34 | $6.26 | Ordinary |
06:21:23 - 01-May-26 |
| Buy* | 158 | $6.29 | Ordinary |
06:00:44 - 01-May-26 |
| Buy* | 40 | $6.29 | Ordinary |
05:39:17 - 01-May-26 |
| Buy* | 186 | $6.29 | Ordinary |
05:35:00 - 01-May-26 |
| Buy* | 1 | $6.29 | Ordinary |
05:16:43 - 01-May-26 |
| Sell* | 1 | $6.29 | Ordinary |
05:13:36 - 01-May-26 |
| Sell* | 100 | $6.30 | Ordinary |
05:13:36 - 01-May-26 |
| Sell* | 119 | $6.30 | Ordinary |
05:13:36 - 01-May-26 |
| Sell* | 20 | $6.30 | Ordinary |
05:09:34 - 01-May-26 |
| Sell* | 95 | $6.31 | Ordinary |
04:46:22 - 01-May-26 |
| Sell* | 5 | $6.31 | Ordinary |
04:31:46 - 01-May-26 |
| Sell* | 6 | $6.25 | Ordinary |
04:00:00 - 01-May-26 |