Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tilray Brands I (TLRY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $4.415 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 6 $4.415 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 22 $4.41 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $4.41 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 5 $4.415 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 178 $4.41 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 4 $4.41 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 118 $4.41 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $4.41 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 500 $4.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 500 $4.41 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 5 $4.415 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 227 $4.415 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 700 $4.415 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 200 $4.41 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 300 $4.41 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1,400 $4.41 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 73 $4.41 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $4.41 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 64 $4.405 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 4 $4.41 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 200 $4.405 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 300 $4.405 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 300 $4.405 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 22 $4.41 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 700 $4.405 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 210 $4.41 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 700 $4.41 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1,700 $4.41 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 429 $4.41 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 18 $4.41 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $4.41 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 877 $4.41 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 94 $4.41 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $4.41 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $4.41 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 400 $4.415 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 125 $4.415 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 125 $4.415 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 125 $4.415 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 400 $4.415 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 125 $4.415 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 125 $4.415 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 125 $4.415 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 18 $4.43 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 68 $4.43 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1,200 $4.42 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 40 $4.42 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 200 $4.42 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 4 $4.42 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 4 $4.42 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 125 $4.415 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 400 $4.415 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 125 $4.415 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 125 $4.415 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 125 $4.415 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 125 $4.415 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 125 $4.415 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 125 $4.415 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 45 $4.41 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 1,400 $4.41 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 13 $4.41 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 29 $4.41 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 22 $4.41 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 11 $4.41 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 1 $4.41 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 237 $4.41 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 381 $4.41 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 257 $4.41 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 300 $4.41 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 3,800 $4.41 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 600 $4.41 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 10 $4.41 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 200 $4.41 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 3 $4.42 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 3 $4.42 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 3 $4.42 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 2 $4.42 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1,200 $4.42 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 600 $4.42 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 27 $4.42 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 362 $4.42 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 397 $4.42 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 45 $4.42 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 18 $4.42 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 57 $4.425 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 15 $4.425 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 21 $4.425 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 9 $4.42 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 9 $4.42 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 100 $4.42 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 100 $4.42 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 9 $4.42 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 1,600 $4.42 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 42 $4.42 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 244 $4.42 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 200 $4.42 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 1,156 $4.42 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 2 $4.42 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 1 $4.40 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:04:52 - 10-Jul-26
Unknown* 350 $4.405 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 125 $4.405 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 400 $4.405 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 125 $4.405 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 76 $4.41 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 3 $4.40 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 3 $4.40 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 3 $4.40 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 2 $4.40 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 3 $4.40 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 3 $4.40 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 2 $4.40 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 2 $4.40 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 2 $4.40 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 2 $4.40 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 2 $4.40 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 2 $4.40 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 2 $4.40 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 8 $4.40 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 500 $4.40 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1,000 $4.40 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 23 $4.41 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 10 $4.41 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 154 $4.41 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $4.41 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 49 $4.41 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 20 $4.41 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $4.43 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 400 $4.43 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 400 $4.43 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 200 $4.43 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 2 $4.43 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 1 $4.43 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $4.43 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 46 $4.425 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 72 $4.42 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $4.42 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 20 $4.42 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 200 $4.42 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 2 $4.42 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 2 $4.42 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 2 $4.42 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 2 $4.42 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 2 $4.42 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 3 $4.42 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 2 $4.42 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 2 $4.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $4.415 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 1 $4.415 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 1 $4.42 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 1,400 $4.40 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 300 $4.40 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1,000 $4.40 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 90 $4.40 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $4.40 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $4.40 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 300 $4.40 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 11 $4.405 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 125 $4.405 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 11 $4.405 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 100 $4.40 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 80 $4.40 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 15 $4.40 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 1 $4.385 Automatic Execution
 13:20:29 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 13:19:16 - 10-Jul-26
Unknown* 100 $4.385 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 485 $4.39 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 315 $4.39 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 25 $4.39 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 400 $4.39 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 300 $4.39 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 50 $4.39 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 10 $4.39 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 270 $4.395 Automatic Execution
 13:17:17 - 10-Jul-26
Unknown* 100 $4.395 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 400 $4.395 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 125 $4.395 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 104 $4.395 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 4 $4.40 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 189 $4.40 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 21 $4.40 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 300 $4.40 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 600 $4.41 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 38 $4.41 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 800 $4.41 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 193 $4.41 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 12:56:28 - 10-Jul-26
Unknown* 700 $4.41 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 38 $4.41 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 300 $4.41 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 293 $4.405 Automatic Execution
 12:48:40 - 10-Jul-26
Unknown* 200 $4.405 Automatic Execution
 12:48:40 - 10-Jul-26
Unknown* 207 $4.405 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 95 $4.40 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 5 $4.40 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 95 $4.40 Automatic Execution
 12:48:37 - 10-Jul-26
Unknown* 125 $4.405 Automatic Execution
 12:48:37 - 10-Jul-26
Unknown* 125 $4.405 Automatic Execution
 12:48:37 - 10-Jul-26
Unknown* 98 $4.405 Automatic Execution
 12:48:37 - 10-Jul-26
Unknown* 125 $4.405 Automatic Execution
 12:48:37 - 10-Jul-26
Unknown* 125 $4.405 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 12:48:37 - 10-Jul-26
Unknown* 400 $4.405 Automatic Execution
 12:48:37 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 12:45:53 - 10-Jul-26
Unknown* 63 $4.405 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 125 $4.405 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 125 $4.405 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 100 $4.405 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 11 $4.43 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 600 $4.43 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 500 $4.43 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 400 $4.44 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 300 $4.44 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 300 $4.44 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 22 $4.44 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 1 $4.445 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $4.50 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 10 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 10 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 65 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 99 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 25 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 100 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 13 $4.45 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 200 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 9 $4.45 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 200 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 700 $4.44 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 300 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 172 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 89 $4.44 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 11 $4.44 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 300 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 200 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 15 $4.445 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 300 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 3 $4.445 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 125 $4.445 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 345 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 3 $4.51 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 400 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 300 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 74 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 74 $4.51 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 73 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 73 $4.51 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 300 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 855 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 250 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 995 $4.52 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 300 $4.51 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 3 $4.51 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 300 $4.51 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 9 $4.51 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 12 $4.51 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 3 $4.51 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 4 $4.51 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 12 $4.50 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 31 $4.50 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 43 $4.50 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 200 $4.50 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 46 $4.445 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 12 $4.50 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 2 $4.44 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 328 $4.44 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 3 $4.50 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 78 $4.44 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 43 $4.50 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 300 $4.44 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 74 $4.50 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 35 $4.44 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 12 $4.50 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 2 $4.44 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 138 $4.44 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 400 $4.50 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 171 $4.44 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 78 $4.44 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 700 $4.48 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 8 $4.44 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 2 $4.45 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 3 $4.45 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 300 $4.44 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 300 $4.44 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 200 $4.44 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 14 $4.445 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 100 $4.445 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 500 $4.46 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 300 $4.45 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $4.47 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 96 $4.45 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 400 $4.47 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 204 $4.45 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 300 $4.46 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 300 $4.45 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 34 $4.45 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 200 $4.45 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 200 $4.48 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 200 $4.47 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 45 $4.48 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 300 $4.47 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 320 $4.455 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 13 $4.50 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1,400 $4.48 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 125 $4.455 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 20 $4.48 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 125 $4.455 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 125 $4.475 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 125 $4.455 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 254 $4.52 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 125 $4.475 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 105 $4.455 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $4.425 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 2 $4.52 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $4.475 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 125 $4.455 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 5 $4.425 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 44 $4.52 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1,400 $4.48 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 1 $4.475 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 171 $4.45 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 400 $4.44 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 209 $4.52 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 13 $4.475 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 125 $4.455 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 45 $4.435 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 159 $4.51 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 125 $4.475 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 91 $4.47 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 624 $4.455 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 700 $4.43 Automatic Execution
 09:49:28 - 10-Jul-26
Unknown* 125 $4.50 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 125 $4.475 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 700 $4.43 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 125 $4.475 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 200 $4.47 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 17 $4.45 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $4.41 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 125 $4.475 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 9 $4.47 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 125 $4.465 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 19 $4.44 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 456 $4.405 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 252 $4.475 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 96 $4.47 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 125 $4.465 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 20 $4.44 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 102 $4.475 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 500 $4.47 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 20 $4.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $4.44 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 13 $4.475 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 125 $4.445 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $4.44 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 190 $4.42 Ordinary
 09:28:31 - 10-Jul-26
Buy* 4 $4.41 Ordinary
 09:28:31 - 10-Jul-26
Sell* 93 $4.40 Ordinary
 09:26:40 - 10-Jul-26
Sell* 300 $4.39 Ordinary
 09:26:40 - 10-Jul-26
Sell* 89 $4.40 Ordinary
 09:26:40 - 10-Jul-26
Sell* 89 $4.40 Ordinary
 09:26:40 - 10-Jul-26
Buy* 1 $4.40 Ordinary
 09:23:11 - 10-Jul-26
Buy* 278 $4.42 Ordinary
 08:48:28 - 10-Jul-26
Buy* 239 $4.44 Ordinary
 08:38:55 - 10-Jul-26
Buy* 150 $4.44 Ordinary
 08:38:55 - 10-Jul-26
Sell* 1,126 $4.43 Ordinary
 08:31:18 - 10-Jul-26
Buy* 100 $4.43 Ordinary
 08:31:18 - 10-Jul-26
Buy* 100 $4.43 Ordinary
 08:31:18 - 10-Jul-26
Buy* 100 $4.43 Ordinary
 08:31:18 - 10-Jul-26
Unknown* 238 $4.43 Ordinary
 08:19:07 - 10-Jul-26
Unknown* 2,274 $4.43 Ordinary
 08:19:07 - 10-Jul-26
Buy* 100 $4.43 Ordinary
 08:19:07 - 10-Jul-26
Unknown* 200 $4.43 Ordinary
 08:19:07 - 10-Jul-26
Buy* 24 $4.43 Ordinary
 08:19:07 - 10-Jul-26
Buy* 1 $4.43 Ordinary
 08:19:07 - 10-Jul-26
Buy* 70 $4.43 Ordinary
 08:19:07 - 10-Jul-26
Buy* 49 $4.43 Ordinary
 08:19:07 - 10-Jul-26
Buy* 56 $4.43 Ordinary
 08:19:07 - 10-Jul-26
Buy* 1,044 $4.43 Ordinary
 08:19:07 - 10-Jul-26
Buy* 56 $4.43 Ordinary
 08:19:07 - 10-Jul-26
Sell* 374 $4.42 Ordinary
 08:19:07 - 10-Jul-26
Buy* 19 $4.41 Ordinary
 08:18:17 - 10-Jul-26
Buy* 19 $4.41 Ordinary
 08:15:23 - 10-Jul-26
Sell* 821 $4.42 Ordinary
 08:04:53 - 10-Jul-26
Buy* 430 $4.39 Ordinary
 07:20:17 - 10-Jul-26
Buy* 200 $4.39 Ordinary
 07:20:17 - 10-Jul-26
Buy* 353 $4.39 Ordinary
 07:20:17 - 10-Jul-26
Buy* 801 $4.39 Ordinary
 07:20:17 - 10-Jul-26
Sell* 6 $4.39 Ordinary
 07:20:17 - 10-Jul-26
Sell* 200 $4.40 Ordinary
 07:20:17 - 10-Jul-26
Sell* 100 $4.40 Ordinary
 07:20:17 - 10-Jul-26
Sell* 6 $4.40 Ordinary
 07:20:17 - 10-Jul-26
Sell* 99 $4.40 Ordinary
 07:20:17 - 10-Jul-26
Sell* 1 $4.40 Ordinary
 07:20:17 - 10-Jul-26
Sell* 1 $4.41 Ordinary
 07:20:17 - 10-Jul-26
Sell* 1 $4.41 Ordinary
 07:00:14 - 10-Jul-26
Buy* 100 $4.44 Ordinary
 06:53:32 - 10-Jul-26
Buy* 1 $4.44 Ordinary
 06:53:32 - 10-Jul-26
Sell* 2 $4.41 Ordinary
 06:45:40 - 10-Jul-26
Sell* 45 $4.405 Ordinary
 05:40:56 - 10-Jul-26
Sell* 45 $4.42 Ordinary
 04:44:30 - 10-Jul-26
Buy* 53 $4.40 Ordinary
 04:04:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84