| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.02 | Ordinary |
16:17:18 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 1 | $4.025 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 200 | $4.025 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 1,400 | $4.025 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1,500 | $4.025 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 600 | $4.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 154 | $4.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 300 | $4.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 88 | $4.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 12 | $4.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 12 | $4.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 16 | $4.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 88 | $4.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 612 | $4.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 12 | $4.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 72 | $4.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 300 | $4.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 328 | $4.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 150 | $4.025 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 178 | $4.01 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 22 | $4.01 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 101 | $4.005 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 42 | $4.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 158 | $4.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $4.025 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 890 | $4.03 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 10 | $4.03 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 2,800 | $4.03 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 48 | $4.03 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 52 | $4.03 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 48 | $4.03 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 152 | $4.03 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 2 | $4.03 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Unknown* | 2,500 | $4.035 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Unknown* | 1,000 | $4.035 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 50 | $4.03 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Unknown* | 400 | $4.035 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 50 | $4.03 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Unknown* | 1,769 | $4.035 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 2 | $4.03 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 2 | $4.03 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 2 | $4.03 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 2 | $4.03 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Sell* | 40 | $4.03 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 50 | $4.03 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 2 | $4.03 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 2 | $4.03 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 40 | $4.03 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 28 | $4.03 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 50 | $4.03 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 5 | $4.03 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 2 | $4.04 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 200 | $4.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 300 | $4.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 70 | $4.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 50 | $4.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 519 | $4.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 31 | $4.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 269 | $4.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 106 | $4.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 94 | $4.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 61 | $4.04 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 61 | $4.04 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Unknown* | 87 | $4.035 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Unknown* | 13 | $4.035 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Unknown* | 1,500 | $4.035 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 1 | $4.035 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 4 | $4.04 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 400 | $4.04 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 151 | $4.04 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 1 | $4.065 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 1,415 | $4.065 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 200 | $4.07 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 5 | $4.07 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1,415 | $4.065 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 250 | $4.07 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 400 | $4.07 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 300 | $4.07 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 1,415 | $4.035 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 6 | $4.03 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 700 | $4.03 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Unknown* | 1 | $4.025 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Unknown* | 1 | $4.025 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Unknown* | 1 | $4.025 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Unknown* | 800 | $4.025 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 13 | $4.02 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 196 | $4.02 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 22 | $4.02 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 1 | $4.02 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 200 | $4.02 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 200 | $4.02 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 199 | $4.02 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Unknown* | 2,400 | $4.015 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 2,400 | $4.015 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 1,085 | $4.015 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 2,500 | $4.015 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 1,085 | $4.015 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 2,500 | $4.015 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 59 | $4.015 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Unknown* | 1,000 | $4.015 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Unknown* | 1,685 | $4.015 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Unknown* | 1,415 | $4.015 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Unknown* | 1,415 | $4.015 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 3 | $4.01 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Unknown* | 1,685 | $4.015 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Unknown* | 1,415 | $4.015 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 1 | $4.02 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 2 | $4.02 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Buy* | 3 | $4.02 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 6 | $4.02 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 935 | $4.02 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 865 | $4.02 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 250 | $4.02 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Unknown* | 1 | $4.025 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $4.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 768 | $4.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 45 | $4.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1,600 | $4.02 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 800 | $4.02 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 200 | $4.02 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 200 | $4.02 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 200 | $4.02 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 200 | $4.01 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 4 | $4.00 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Unknown* | 1 | $4.015 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 300 | $4.01 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 11 | $4.01 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 189 | $4.01 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 400 | $4.01 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 300 | $4.01 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 400 | $4.01 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 100 | $4.01 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 98 | $4.01 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 2 | $4.01 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 6 | $4.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 15 | $4.01 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 385 | $4.01 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 100 | $4.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $4.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 57 | $4.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $3.995 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Unknown* | 60 | $3.99 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 1 | $3.99 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 1 | $3.99 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $3.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $3.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $3.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,500 | $3.985 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,500 | $3.985 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $3.985 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 2,474 | $3.985 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 1 | $3.985 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 1 | $3.985 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 20 | $3.98 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 97 | $3.98 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 3 | $3.98 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 10 | $3.98 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $3.985 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 1,000 | $3.99 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 50 | $3.99 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 110 | $3.99 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 200 | $3.99 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 4,040 | $3.99 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 2,653 | $3.99 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 20 | $3.99 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 8 | $3.99 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 1 | $3.995 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 500 | $4.07 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 124 | $4.07 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 2 | $4.07 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 244 | $4.07 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 1,186 | $4.065 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 314 | $4.065 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Unknown* | 1,500 | $4.035 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 1,500 | $4.035 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 140 | $4.06 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 480 | $4.04 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 4 | $3.995 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 5 | $3.995 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 3 | $3.995 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 401 | $4.06 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 500 | $4.04 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 3 | $3.995 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 1 | $4.08 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 80 | $4.06 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 500 | $4.04 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 3 | $3.995 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 900 | $4.06 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 900 | $4.06 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 800 | $4.06 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 400 | $4.06 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $4.075 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 800 | $4.075 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $4.075 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,200 | $4.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1,500 | $4.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $4.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3,250 | $4.05 | Ordinary |
09:25:55 - 28-Sep-26 |
| Sell* | 2 | $4.05 | Ordinary |
07:54:12 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Ordinary |
07:54:12 - 28-Sep-26 |
| Sell* | 2 | $4.06 | Ordinary |
07:54:12 - 28-Sep-26 |
| Sell* | 5 | $4.06 | Ordinary |
07:54:12 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:14:33 - 28-Sep-26 |
| Sell* | 480 | $4.06 | Ordinary |
07:00:48 - 28-Sep-26 |
| Sell* | 700 | $4.06 | Ordinary |
07:00:48 - 28-Sep-26 |
| Sell* | 820 | $4.06 | Ordinary |
07:00:48 - 28-Sep-26 |
| Sell* | 400 | $4.07 | Ordinary |
07:00:48 - 28-Sep-26 |
| Sell* | 500 | $4.07 | Ordinary |
07:00:48 - 28-Sep-26 |
| Sell* | 2 | $4.08 | Ordinary |
07:00:48 - 28-Sep-26 |
| Buy* | 2 | $4.11 | Ordinary |
05:56:55 - 28-Sep-26 |
| Buy* | 20 | $4.10 | Ordinary |
05:56:55 - 28-Sep-26 |
| Buy* | 1 | $4.10 | Ordinary |
05:49:58 - 28-Sep-26 |
| Sell* | 378 | $4.06 | Ordinary |
05:47:36 - 28-Sep-26 |
| Sell* | 1,816 | $4.06 | Ordinary |
05:47:36 - 28-Sep-26 |
| Sell* | 2 | $4.06 | Ordinary |
05:47:36 - 28-Sep-26 |
| Sell* | 2 | $4.07 | Ordinary |
05:47:36 - 28-Sep-26 |
| Sell* | 600 | $4.08 | Ordinary |
05:47:36 - 28-Sep-26 |
| Sell* | 2 | $4.08 | Ordinary |
05:47:36 - 28-Sep-26 |
| Sell* | 23 | $4.085 | Ordinary |
05:35:37 - 28-Sep-26 |
| Unknown* | 1 | $4.09 | Ordinary |
04:21:39 - 28-Sep-26 |
| Sell* | 1 | $4.09 | Ordinary |
04:08:44 - 28-Sep-26 |
| Sell* | 1 | $4.09 | Ordinary |
04:08:44 - 28-Sep-26 |
| Sell* | 1 | $4.09 | Ordinary |
04:08:44 - 28-Sep-26 |
| Buy* | 1 | $4.10 | Ordinary |
04:00:40 - 28-Sep-26 |
| Buy* | 2 | $4.10 | Ordinary |
04:00:39 - 28-Sep-26 |
| Buy* | 1 | $4.10 | Ordinary |
04:00:04 - 28-Sep-26 |