| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $5.60 | Automatic Execution |
11:53:04 - 27-May-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
11:53:04 - 27-May-26 |
| Unknown* | 24 | $5.60 | Automatic Execution |
11:53:04 - 27-May-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
11:53:04 - 27-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
11:52:42 - 27-May-26 |
| Unknown* | 250 | $5.585 | Automatic Execution |
11:52:29 - 27-May-26 |
| Unknown* | 250 | $5.585 | Automatic Execution |
11:52:29 - 27-May-26 |
| Unknown* | 250 | $5.585 | Automatic Execution |
11:52:29 - 27-May-26 |
| Unknown* | 250 | $5.585 | Automatic Execution |
11:52:29 - 27-May-26 |
| Unknown* | 250 | $5.585 | Automatic Execution |
11:52:29 - 27-May-26 |
| Buy* | 55 | $5.59 | Automatic Execution |
11:52:29 - 27-May-26 |
| Unknown* | 250 | $5.585 | Automatic Execution |
11:52:14 - 27-May-26 |
| Unknown* | 2 | $5.59 | Automatic Execution |
11:51:41 - 27-May-26 |
| Unknown* | 84 | $5.595 | Automatic Execution |
11:51:03 - 27-May-26 |
| Unknown* | 20 | $5.59 | Automatic Execution |
11:50:05 - 27-May-26 |
| Buy* | 7 | $5.59 | Automatic Execution |
11:50:05 - 27-May-26 |
| Unknown* | 11 | $5.58 | Automatic Execution |
11:49:33 - 27-May-26 |
| Sell* | 20 | $5.58 | Automatic Execution |
11:48:13 - 27-May-26 |
| Sell* | 20 | $5.58 | Automatic Execution |
11:48:13 - 27-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
11:46:12 - 27-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
11:46:12 - 27-May-26 |
| Unknown* | 6 | $5.59 | Automatic Execution |
11:46:12 - 27-May-26 |
| Sell* | 250 | $5.59 | Automatic Execution |
11:46:12 - 27-May-26 |
| Sell* | 200 | $5.54 | Automatic Execution |
11:20:45 - 27-May-26 |
| Unknown* | 4 | $5.545 | Automatic Execution |
11:19:33 - 27-May-26 |
| Unknown* | 1 | $5.545 | Automatic Execution |
11:19:21 - 27-May-26 |
| Unknown* | 15 | $5.55 | Automatic Execution |
11:17:44 - 27-May-26 |
| Sell* | 3 | $5.55 | Automatic Execution |
11:17:44 - 27-May-26 |
| Sell* | 200 | $5.55 | Automatic Execution |
11:17:44 - 27-May-26 |
| Buy* | 62 | $5.55 | Automatic Execution |
11:17:02 - 27-May-26 |
| Buy* | 83 | $5.55 | Automatic Execution |
11:17:02 - 27-May-26 |
| Buy* | 15 | $5.55 | Automatic Execution |
11:17:02 - 27-May-26 |
| Buy* | 200 | $5.55 | Automatic Execution |
11:17:02 - 27-May-26 |
| Buy* | 17 | $5.55 | Automatic Execution |
11:17:02 - 27-May-26 |
| Buy* | 38 | $5.55 | Automatic Execution |
11:17:02 - 27-May-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:52:02 - 27-May-26 |
| Buy* | 40 | $5.56 | Automatic Execution |
09:52:00 - 27-May-26 |
| Sell* | 1,000 | $5.55 | Automatic Execution |
09:51:21 - 27-May-26 |
| Sell* | 5 | $5.56 | Automatic Execution |
09:51:05 - 27-May-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
09:51:03 - 27-May-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
09:49:38 - 27-May-26 |
| Sell* | 30 | $5.56 | Automatic Execution |
09:49:24 - 27-May-26 |
| Sell* | 10 | $5.57 | Automatic Execution |
09:49:19 - 27-May-26 |
| Buy* | 2 | $5.575 | Automatic Execution |
09:48:52 - 27-May-26 |
| Buy* | 2 | $5.575 | Automatic Execution |
09:48:52 - 27-May-26 |
| Buy* | 78 | $5.58 | Automatic Execution |
09:48:52 - 27-May-26 |
| Buy* | 1 | $5.58 | Automatic Execution |
09:48:52 - 27-May-26 |
| Buy* | 139 | $5.58 | Automatic Execution |
09:48:52 - 27-May-26 |
| Unknown* | 9 | $5.655 | Automatic Execution |
10:20:20 - 27-May-26 |
| Buy* | 222 | $5.58 | Automatic Execution |
09:48:52 - 27-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
10:19:49 - 27-May-26 |
| Unknown* | 1 | $5.58 | Automatic Execution |
09:48:52 - 27-May-26 |
| Buy* | 8 | $5.65 | Automatic Execution |
10:19:49 - 27-May-26 |
| Unknown* | 1 | $5.58 | Automatic Execution |
09:48:52 - 27-May-26 |
| Unknown* | 250 | $5.465 | Automatic Execution |
09:32:18 - 27-May-26 |
| Unknown* | 30 | $5.65 | Automatic Execution |
10:19:38 - 27-May-26 |
| Unknown* | 222 | $5.58 | Automatic Execution |
09:48:52 - 27-May-26 |
| Unknown* | 250 | $5.465 | Automatic Execution |
09:32:18 - 27-May-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
10:19:08 - 27-May-26 |
| Buy* | 10 | $5.58 | Automatic Execution |
09:47:46 - 27-May-26 |
| Unknown* | 100 | $5.46 | Automatic Execution |
09:31:43 - 27-May-26 |
| Unknown* | 6 | $5.66 | Automatic Execution |
10:19:07 - 27-May-26 |
| Buy* | 200 | $5.58 | Automatic Execution |
09:47:31 - 27-May-26 |
| Sell* | 200 | $5.47 | Automatic Execution |
09:31:19 - 27-May-26 |
| Unknown* | 200 | $5.66 | Automatic Execution |
10:19:07 - 27-May-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
09:47:29 - 27-May-26 |
| Sell* | 200 | $5.47 | Automatic Execution |
09:31:19 - 27-May-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
10:19:07 - 27-May-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
09:47:29 - 27-May-26 |
| Sell* | 200 | $5.47 | Automatic Execution |
09:31:19 - 27-May-26 |
| Unknown* | 1 | $5.665 | Automatic Execution |
10:17:39 - 27-May-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
09:47:29 - 27-May-26 |
| Unknown* | 28 | $5.48 | Automatic Execution |
09:31:04 - 27-May-26 |
| Unknown* | 7 | $5.665 | Automatic Execution |
10:17:20 - 27-May-26 |
| Unknown* | 22 | $5.57 | Automatic Execution |
09:47:29 - 27-May-26 |
| Unknown* | 1 | $5.55 | Automatic Execution |
10:52:34 - 27-May-26 |
| Unknown* | 26 | $5.48 | Automatic Execution |
09:31:04 - 27-May-26 |
| Unknown* | 10 | $5.67 | Automatic Execution |
10:17:20 - 27-May-26 |
| Unknown* | 30 | $5.57 | Automatic Execution |
09:47:17 - 27-May-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
10:50:06 - 27-May-26 |
| Unknown* | 161 | $5.48 | Automatic Execution |
09:31:04 - 27-May-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
10:16:55 - 27-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:47:05 - 27-May-26 |
| Sell* | 250 | $5.535 | Automatic Execution |
10:49:58 - 27-May-26 |
| Unknown* | 339 | $5.48 | Automatic Execution |
09:31:04 - 27-May-26 |
| Unknown* | 10 | $5.66 | Automatic Execution |
10:16:31 - 27-May-26 |
| Buy* | 6 | $5.61 | Automatic Execution |
09:46:27 - 27-May-26 |
| Sell* | 250 | $5.535 | Automatic Execution |
10:49:58 - 27-May-26 |
| Unknown* | 1 | $5.48 | Automatic Execution |
09:31:04 - 27-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
10:16:31 - 27-May-26 |
| Buy* | 94 | $5.61 | Automatic Execution |
09:46:27 - 27-May-26 |
| Sell* | 200 | $5.54 | Automatic Execution |
10:49:39 - 27-May-26 |
| Unknown* | 5 | $5.48 | Automatic Execution |
09:31:04 - 27-May-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
10:15:57 - 27-May-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
09:46:25 - 27-May-26 |
| Unknown* | 100 | $5.545 | Automatic Execution |
10:49:21 - 27-May-26 |
| Sell* | 5 | $5.47 | Automatic Execution |
09:31:04 - 27-May-26 |
| Buy* | 156 | $5.65 | Automatic Execution |
10:15:34 - 27-May-26 |
| Buy* | 5 | $5.61 | Automatic Execution |
09:46:25 - 27-May-26 |
| Unknown* | 6 | $5.555 | Automatic Execution |
10:47:46 - 27-May-26 |
| Unknown* | 200 | $5.445 | Automatic Execution |
09:30:09 - 27-May-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
10:15:34 - 27-May-26 |
| Buy* | 10 | $5.60 | Automatic Execution |
09:46:24 - 27-May-26 |
| Sell* | 1 | $5.555 | Automatic Execution |
10:46:55 - 27-May-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
09:30:09 - 27-May-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
10:15:34 - 27-May-26 |
| Buy* | 50 | $5.60 | Automatic Execution |
09:46:24 - 27-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
10:46:26 - 27-May-26 |
| Unknown* | 200 | $5.445 | Automatic Execution |
09:30:09 - 27-May-26 |
| Sell* | 169 | $5.65 | Automatic Execution |
10:15:34 - 27-May-26 |
| Buy* | 50 | $5.60 | Automatic Execution |
09:46:24 - 27-May-26 |
| Sell* | 1 | $5.555 | Automatic Execution |
10:46:24 - 27-May-26 |
| Unknown* | 200 | $5.445 | Automatic Execution |
09:30:09 - 27-May-26 |
| Sell* | 6 | $5.65 | Automatic Execution |
10:15:34 - 27-May-26 |
| Buy* | 58 | $5.60 | Automatic Execution |
09:46:24 - 27-May-26 |
| Unknown* | 10 | $5.56 | Automatic Execution |
10:46:18 - 27-May-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
09:30:09 - 27-May-26 |
| Sell* | 8 | $5.65 | Automatic Execution |
10:15:34 - 27-May-26 |
| Buy* | 1,000 | $5.60 | Automatic Execution |
09:46:24 - 27-May-26 |
| Sell* | 20 | $5.56 | Automatic Execution |
10:46:18 - 27-May-26 |
| Unknown* | 100 | $5.445 | Automatic Execution |
09:30:09 - 27-May-26 |
| Buy* | 259 | $5.42 | Ordinary |
09:28:54 - 27-May-26 |
| Sell* | 1,000 | $5.42 | Ordinary |
09:15:18 - 27-May-26 |
| Sell* | 3 | $5.42 | Ordinary |
09:15:18 - 27-May-26 |
| Buy* | 199 | $5.44 | Ordinary |
09:13:20 - 27-May-26 |
| Sell* | 946 | $5.43 | Ordinary |
09:12:35 - 27-May-26 |
| Sell* | 3 | $5.43 | Ordinary |
09:12:35 - 27-May-26 |
| Sell* | 50 | $5.43 | Ordinary |
09:06:17 - 27-May-26 |
| Sell* | 1 | $5.43 | Ordinary |
09:00:49 - 27-May-26 |
| Sell* | 18 | $5.445 | Ordinary |
08:28:09 - 27-May-26 |
| Buy* | 95 | $5.46 | Ordinary |
08:22:16 - 27-May-26 |
| Unknown* | 10 | $5.45 | Ordinary |
08:16:26 - 27-May-26 |
| Buy* | 1 | $5.45 | Ordinary |
07:57:11 - 27-May-26 |
| Buy* | 5 | $5.46 | Ordinary |
07:38:34 - 27-May-26 |
| Buy* | 5 | $5.46 | Ordinary |
07:38:34 - 27-May-26 |
| Buy* | 90 | $5.46 | Ordinary |
07:38:34 - 27-May-26 |
| Buy* | 10 | $5.46 | Ordinary |
07:18:45 - 27-May-26 |
| Buy* | 400 | $5.46 | Ordinary |
07:18:45 - 27-May-26 |
| Buy* | 400 | $5.455 | Ordinary |
07:18:45 - 27-May-26 |
| Buy* | 39 | $5.45 | Ordinary |
07:00:00 - 27-May-26 |
| Buy* | 1 | $5.45 | Ordinary |
07:00:00 - 27-May-26 |
| Buy* | 40 | $5.45 | Ordinary |
07:00:00 - 27-May-26 |
| Buy* | 70 | $5.45 | Ordinary |
07:00:00 - 27-May-26 |
| Buy* | 117 | $5.41 | Ordinary |
06:39:51 - 27-May-26 |
| Buy* | 100 | $5.41 | Ordinary |
06:39:51 - 27-May-26 |
| Sell* | 100 | $5.415 | Ordinary |
06:39:51 - 27-May-26 |
| Buy* | 100 | $5.41 | Ordinary |
06:39:51 - 27-May-26 |
| Buy* | 9 | $5.43 | Ordinary |
04:00:43 - 27-May-26 |
| Buy* | 1 | $5.41 | Ordinary |
04:00:16 - 27-May-26 |
| Sell* | 1 | $5.37 | Ordinary |
04:00:01 - 27-May-26 |