Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tilray Brands I (TLRY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.725 Automatic Execution
 15:52:03 - 17-Jun-26
Unknown* 92 $4.725 Automatic Execution
 15:52:03 - 17-Jun-26
Buy* 100 $4.73 Automatic Execution
 15:50:28 - 17-Jun-26
Unknown* 400 $4.725 Automatic Execution
 15:50:28 - 17-Jun-26
Unknown* 100 $4.725 Automatic Execution
 15:50:28 - 17-Jun-26
Unknown* 339 $4.725 Automatic Execution
 15:50:28 - 17-Jun-26
Unknown* 761 $4.725 Automatic Execution
 15:50:28 - 17-Jun-26
Unknown* 300 $4.725 Automatic Execution
 15:50:28 - 17-Jun-26
Sell* 100 $4.72 Automatic Execution
 15:50:23 - 17-Jun-26
Sell* 100 $4.72 Automatic Execution
 15:50:23 - 17-Jun-26
Sell* 100 $4.72 Automatic Execution
 15:50:23 - 17-Jun-26
Unknown* 200 $4.725 Automatic Execution
 15:50:22 - 17-Jun-26
Unknown* 139 $4.725 Automatic Execution
 15:50:22 - 17-Jun-26
Unknown* 2 $4.725 Automatic Execution
 15:50:20 - 17-Jun-26
Unknown* 2 $4.725 Automatic Execution
 15:50:20 - 17-Jun-26
Sell* 100 $4.73 Automatic Execution
 15:49:26 - 17-Jun-26
Sell* 100 $4.73 Automatic Execution
 15:49:01 - 17-Jun-26
Buy* 7 $4.73 Automatic Execution
 15:48:56 - 17-Jun-26
Buy* 300 $4.73 Automatic Execution
 15:48:56 - 17-Jun-26
Buy* 600 $4.73 Automatic Execution
 15:48:56 - 17-Jun-26
Buy* 2,000 $4.73 Automatic Execution
 15:48:56 - 17-Jun-26
Buy* 100 $4.73 Automatic Execution
 15:48:56 - 17-Jun-26
Buy* 100 $4.73 Automatic Execution
 15:48:56 - 17-Jun-26
Buy* 21 $4.73 Automatic Execution
 15:48:56 - 17-Jun-26
Buy* 100 $4.73 Automatic Execution
 15:48:56 - 17-Jun-26
Unknown* 95 $4.725 Automatic Execution
 15:48:38 - 17-Jun-26
Buy* 100 $4.73 Automatic Execution
 15:48:34 - 17-Jun-26
Unknown* 5 $4.725 Automatic Execution
 15:48:29 - 17-Jun-26
Buy* 100 $4.73 Automatic Execution
 15:47:22 - 17-Jun-26
Unknown* 100 $4.725 Automatic Execution
 15:47:22 - 17-Jun-26
Unknown* 100 $4.72 Automatic Execution
 15:47:22 - 17-Jun-26
Buy* 1 $4.72 Automatic Execution
 15:47:05 - 17-Jun-26
Buy* 1,706 $4.72 Automatic Execution
 15:47:05 - 17-Jun-26
Buy* 100 $4.72 Automatic Execution
 15:47:05 - 17-Jun-26
Sell* 100 $4.71 Automatic Execution
 15:46:58 - 17-Jun-26
Sell* 100 $4.71 Automatic Execution
 15:46:19 - 17-Jun-26
Unknown* 200 $4.755 Automatic Execution
 15:22:21 - 17-Jun-26
Sell* 2,656 $4.75 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 1,344 $4.75 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 10 $4.75 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 500 $4.75 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 100 $4.75 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 200 $4.75 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 100 $4.75 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 25 $4.75 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 21 $4.75 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 79 $4.75 Automatic Execution
 15:21:42 - 17-Jun-26
Sell* 25 $4.75 Automatic Execution
 15:21:23 - 17-Jun-26
Sell* 75 $4.77 Automatic Execution
 15:20:06 - 17-Jun-26
Sell* 100 $4.77 Automatic Execution
 15:20:06 - 17-Jun-26
Sell* 57 $4.77 Automatic Execution
 15:19:57 - 17-Jun-26
Buy* 300 $4.77 Automatic Execution
 15:19:21 - 17-Jun-26
Buy* 100 $4.77 Automatic Execution
 15:19:21 - 17-Jun-26
Buy* 17 $4.77 Automatic Execution
 15:19:21 - 17-Jun-26
Buy* 100 $4.77 Automatic Execution
 15:19:21 - 17-Jun-26
Buy* 100 $4.77 Automatic Execution
 15:19:21 - 17-Jun-26
Buy* 83 $4.86 Automatic Execution
 14:00:02 - 17-Jun-26
Buy* 100 $4.77 Automatic Execution
 15:19:21 - 17-Jun-26
Sell* 200 $4.86 Automatic Execution
 14:00:02 - 17-Jun-26
Buy* 100 $4.77 Automatic Execution
 15:19:21 - 17-Jun-26
Sell* 25 $4.86 Automatic Execution
 14:00:02 - 17-Jun-26
Unknown* 16 $4.825 Automatic Execution
 14:21:23 - 17-Jun-26
Buy* 100 $4.77 Automatic Execution
 15:17:57 - 17-Jun-26
Sell* 681 $4.86 Automatic Execution
 14:00:02 - 17-Jun-26
Buy* 100 $4.84 Automatic Execution
 14:20:10 - 17-Jun-26
Buy* 100 $4.77 Automatic Execution
 15:17:57 - 17-Jun-26
Sell* 319 $4.86 Automatic Execution
 14:00:02 - 17-Jun-26
Sell* 100 $4.83 Automatic Execution
 14:18:36 - 17-Jun-26
Unknown* 600 $4.765 Automatic Execution
 15:17:21 - 17-Jun-26
Sell* 25 $4.86 Automatic Execution
 14:00:02 - 17-Jun-26
Buy* 12 $4.83 Automatic Execution
 14:18:36 - 17-Jun-26
Buy* 100 $4.77 Automatic Execution
 15:17:18 - 17-Jun-26
Sell* 2 $4.86 Automatic Execution
 14:00:02 - 17-Jun-26
Buy* 60 $4.83 Automatic Execution
 14:18:36 - 17-Jun-26
Sell* 100 $4.78 Automatic Execution
 15:16:13 - 17-Jun-26
Sell* 2,096 $4.86 Automatic Execution
 14:00:02 - 17-Jun-26
Buy* 400 $4.83 Automatic Execution
 14:18:36 - 17-Jun-26
Buy* 28 $4.78 Automatic Execution
 15:16:06 - 17-Jun-26
Sell* 4 $4.86 Automatic Execution
 14:00:02 - 17-Jun-26
Sell* 4 $4.84 Automatic Execution
 14:48:56 - 17-Jun-26
Buy* 100 $4.83 Automatic Execution
 14:18:36 - 17-Jun-26
Buy* 53 $4.78 Automatic Execution
 15:16:06 - 17-Jun-26
Unknown* 100 $4.87 Automatic Execution
 14:00:01 - 17-Jun-26
Buy* 100 $4.85 Automatic Execution
 14:47:43 - 17-Jun-26
Buy* 300 $4.83 Automatic Execution
 14:18:36 - 17-Jun-26
Buy* 72 $4.78 Automatic Execution
 15:16:06 - 17-Jun-26
Sell* 100 $4.87 Automatic Execution
 14:00:01 - 17-Jun-26
Buy* 100 $4.85 Automatic Execution
 14:47:43 - 17-Jun-26
Buy* 33 $4.83 Automatic Execution
 14:18:36 - 17-Jun-26
Buy* 100 $4.78 Automatic Execution
 15:16:06 - 17-Jun-26
Sell* 10 $4.87 Automatic Execution
 14:00:01 - 17-Jun-26
Buy* 51 $4.85 Automatic Execution
 14:47:43 - 17-Jun-26
Sell* 100 $4.82 Automatic Execution
 14:17:20 - 17-Jun-26
Buy* 2,128 $4.78 Automatic Execution
 15:16:04 - 17-Jun-26
Sell* 3 $4.87 Automatic Execution
 14:00:01 - 17-Jun-26
Unknown* 24 $4.845 Automatic Execution
 14:47:42 - 17-Jun-26
Unknown* 1 $4.82 Automatic Execution
 14:16:14 - 17-Jun-26
Buy* 1 $4.78 Automatic Execution
 15:16:04 - 17-Jun-26
Sell* 20 $4.87 Automatic Execution
 14:00:01 - 17-Jun-26
Unknown* 250 $4.845 Automatic Execution
 14:47:27 - 17-Jun-26
Sell* 35 $4.82 Automatic Execution
 14:16:02 - 17-Jun-26
Sell* 1 $4.78 Automatic Execution
 15:15:44 - 17-Jun-26
Sell* 6 $4.87 Automatic Execution
 14:00:01 - 17-Jun-26
Sell* 400 $4.84 Automatic Execution
 14:45:41 - 17-Jun-26
Buy* 1 $4.82 Automatic Execution
 14:15:56 - 17-Jun-26
Sell* 100 $4.78 Automatic Execution
 15:15:44 - 17-Jun-26
Buy* 30 $4.88 Automatic Execution
 13:59:02 - 17-Jun-26
Buy* 70 $4.88 Automatic Execution
 13:59:02 - 17-Jun-26
Unknown* 8 $4.875 Automatic Execution
 13:58:46 - 17-Jun-26
Unknown* 10 $4.875 Automatic Execution
 13:56:53 - 17-Jun-26
Buy* 100 $4.88 Automatic Execution
 13:56:37 - 17-Jun-26
Sell* 19 $4.88 Automatic Execution
 13:56:37 - 17-Jun-26
Sell* 100 $4.88 Automatic Execution
 13:55:45 - 17-Jun-26
Unknown* 42 $4.885 Automatic Execution
 13:55:33 - 17-Jun-26
Unknown* 10 $4.885 Automatic Execution
 13:55:31 - 17-Jun-26
Unknown* 224 $4.885 Automatic Execution
 13:52:47 - 17-Jun-26
Unknown* 200 $4.885 Automatic Execution
 13:52:47 - 17-Jun-26
Unknown* 424 $4.885 Automatic Execution
 13:52:47 - 17-Jun-26
Unknown* 200 $4.885 Automatic Execution
 13:52:47 - 17-Jun-26
Unknown* 200 $4.885 Automatic Execution
 13:52:47 - 17-Jun-26
Buy* 16 $4.89 Automatic Execution
 13:50:32 - 17-Jun-26
Unknown* 100 $4.88 Automatic Execution
 13:48:54 - 17-Jun-26
Unknown* 100 $4.88 Automatic Execution
 13:48:54 - 17-Jun-26
Unknown* 19 $4.88 Automatic Execution
 13:48:54 - 17-Jun-26
Buy* 100 $4.88 Automatic Execution
 13:48:54 - 17-Jun-26
Sell* 100 $4.88 Automatic Execution
 13:48:15 - 17-Jun-26
Sell* 200 $4.88 Automatic Execution
 13:48:15 - 17-Jun-26
Sell* 100 $4.88 Automatic Execution
 13:48:15 - 17-Jun-26
Sell* 100 $4.88 Automatic Execution
 13:48:15 - 17-Jun-26
Sell* 1,200 $4.88 Automatic Execution
 13:48:15 - 17-Jun-26
Sell* 200 $4.88 Automatic Execution
 13:48:15 - 17-Jun-26
Sell* 500 $4.88 Automatic Execution
 13:48:15 - 17-Jun-26
Sell* 100 $4.88 Automatic Execution
 13:48:15 - 17-Jun-26
Sell* 100 $4.88 Automatic Execution
 13:48:15 - 17-Jun-26
Sell* 100 $4.88 Automatic Execution
 13:48:15 - 17-Jun-26
Buy* 21 $4.89 Automatic Execution
 13:47:42 - 17-Jun-26
Sell* 250 $4.88 Automatic Execution
 13:47:42 - 17-Jun-26
Unknown* 40 $4.88 Automatic Execution
 13:47:28 - 17-Jun-26
Sell* 100 $4.88 Automatic Execution
 13:46:19 - 17-Jun-26
Sell* 100 $4.88 Automatic Execution
 13:46:19 - 17-Jun-26
Sell* 400 $4.88 Automatic Execution
 13:46:19 - 17-Jun-26
Sell* 1,138 $4.88 Automatic Execution
 13:46:19 - 17-Jun-26
Sell* 50 $4.88 Automatic Execution
 13:46:19 - 17-Jun-26
Sell* 500 $4.88 Automatic Execution
 13:46:19 - 17-Jun-26
Sell* 2,400 $4.88 Automatic Execution
 13:46:19 - 17-Jun-26
Sell* 12 $4.88 Automatic Execution
 13:46:19 - 17-Jun-26
Sell* 100 $4.88 Automatic Execution
 13:46:19 - 17-Jun-26
Unknown* 12 $4.895 Automatic Execution
 13:30:04 - 17-Jun-26
Buy* 100 $4.90 Automatic Execution
 13:29:09 - 17-Jun-26
Buy* 58 $4.90 Automatic Execution
 13:28:58 - 17-Jun-26
Sell* 8 $4.89 Automatic Execution
 13:28:56 - 17-Jun-26
Buy* 100 $4.90 Automatic Execution
 13:27:35 - 17-Jun-26
Buy* 58 $4.90 Automatic Execution
 13:27:24 - 17-Jun-26
Unknown* 8 $4.895 Automatic Execution
 13:27:05 - 17-Jun-26
Buy* 100 $4.90 Automatic Execution
 13:26:01 - 17-Jun-26
Buy* 100 $4.90 Automatic Execution
 13:25:43 - 17-Jun-26
Unknown* 250 $4.885 Automatic Execution
 13:23:01 - 17-Jun-26
Unknown* 1 $4.89 Automatic Execution
 13:23:01 - 17-Jun-26
Sell* 10 $4.89 Automatic Execution
 13:23:01 - 17-Jun-26
Sell* 100 $4.89 Automatic Execution
 13:22:49 - 17-Jun-26
Sell* 47 $4.90 Automatic Execution
 13:20:25 - 17-Jun-26
Sell* 500 $4.90 Automatic Execution
 13:20:25 - 17-Jun-26
Sell* 153 $4.90 Automatic Execution
 13:20:25 - 17-Jun-26
Sell* 100 $4.90 Automatic Execution
 13:20:21 - 17-Jun-26
Buy* 100 $4.91 Automatic Execution
 13:18:01 - 17-Jun-26
Unknown* 376 $4.905 Automatic Execution
 13:18:01 - 17-Jun-26
Unknown* 424 $4.905 Automatic Execution
 13:18:01 - 17-Jun-26
Unknown* 105 $4.905 Automatic Execution
 13:18:01 - 17-Jun-26
Sell* 3 $4.90 Automatic Execution
 13:16:50 - 17-Jun-26
Sell* 31 $4.90 Automatic Execution
 13:16:50 - 17-Jun-26
Unknown* 1 $4.915 Automatic Execution
 12:58:31 - 17-Jun-26
Unknown* 8 $4.915 Automatic Execution
 12:56:14 - 17-Jun-26
Unknown* 1 $4.915 Automatic Execution
 12:54:10 - 17-Jun-26
Buy* 25 $4.91 Automatic Execution
 12:52:53 - 17-Jun-26
Buy* 100 $4.91 Automatic Execution
 12:52:53 - 17-Jun-26
Unknown* 9 $4.905 Automatic Execution
 12:52:50 - 17-Jun-26
Unknown* 17 $4.905 Automatic Execution
 12:52:35 - 17-Jun-26
Unknown* 250 $4.905 Automatic Execution
 12:50:31 - 17-Jun-26
Unknown* 250 $4.905 Automatic Execution
 12:50:31 - 17-Jun-26
Unknown* 200 $4.905 Automatic Execution
 12:49:34 - 17-Jun-26
Unknown* 13 $4.905 Automatic Execution
 12:45:59 - 17-Jun-26
Sell* 100 $4.93 Automatic Execution
 12:29:01 - 17-Jun-26
Sell* 250 $4.935 Automatic Execution
 12:27:31 - 17-Jun-26
Sell* 250 $4.935 Automatic Execution
 12:27:31 - 17-Jun-26
Sell* 1 $4.935 Automatic Execution
 12:26:01 - 17-Jun-26
Sell* 1 $4.935 Automatic Execution
 12:25:46 - 17-Jun-26
Buy* 80 $4.94 Automatic Execution
 12:24:17 - 17-Jun-26
Sell* 10 $4.93 Automatic Execution
 12:24:17 - 17-Jun-26
Buy* 3,973 $4.93 Automatic Execution
 12:23:02 - 17-Jun-26
Buy* 100 $4.93 Automatic Execution
 12:22:52 - 17-Jun-26
Buy* 94 $4.93 Automatic Execution
 12:22:52 - 17-Jun-26
Buy* 6 $4.93 Automatic Execution
 12:22:52 - 17-Jun-26
Buy* 94 $4.93 Automatic Execution
 12:22:52 - 17-Jun-26
Buy* 100 $4.93 Automatic Execution
 12:21:13 - 17-Jun-26
Buy* 26 $4.92 Automatic Execution
 12:21:01 - 17-Jun-26
Buy* 59 $4.93 Automatic Execution
 12:17:53 - 17-Jun-26
Buy* 1 $4.90 Automatic Execution
 11:56:20 - 17-Jun-26
Unknown* 10 $4.895 Automatic Execution
 11:54:19 - 17-Jun-26
Unknown* 2 $4.895 Automatic Execution
 11:54:10 - 17-Jun-26
Unknown* 100 $4.89 Automatic Execution
 11:52:15 - 17-Jun-26
Buy* 100 $4.89 Automatic Execution
 11:49:07 - 17-Jun-26
Buy* 24 $4.89 Automatic Execution
 11:49:04 - 17-Jun-26
Buy* 76 $4.89 Automatic Execution
 11:49:04 - 17-Jun-26
Buy* 47 $4.86 Automatic Execution
 11:21:55 - 17-Jun-26
Buy* 753 $4.86 Automatic Execution
 11:21:55 - 17-Jun-26
Buy* 100 $4.86 Automatic Execution
 11:21:55 - 17-Jun-26
Sell* 1 $4.85 Automatic Execution
 11:18:17 - 17-Jun-26
Unknown* 100 $4.85 Automatic Execution
 11:18:17 - 17-Jun-26
Unknown* 10 $4.85 Automatic Execution
 11:18:17 - 17-Jun-26
Unknown* 10 $4.85 Automatic Execution
 11:18:17 - 17-Jun-26
Unknown* 269 $4.85 Automatic Execution
 11:18:17 - 17-Jun-26
Buy* 22 $4.85 Automatic Execution
 11:18:17 - 17-Jun-26
Buy* 10 $4.85 Automatic Execution
 11:18:17 - 17-Jun-26
Buy* 7 $4.85 Automatic Execution
 11:18:17 - 17-Jun-26
Unknown* 90 $4.845 Automatic Execution
 11:17:55 - 17-Jun-26
Sell* 90 $4.84 Automatic Execution
 11:16:30 - 17-Jun-26
Sell* 1 $4.84 Automatic Execution
 11:16:30 - 17-Jun-26
Sell* 100 $4.84 Automatic Execution
 11:16:30 - 17-Jun-26
Sell* 1,200 $4.84 Automatic Execution
 11:16:29 - 17-Jun-26
Sell* 100 $4.84 Automatic Execution
 11:16:29 - 17-Jun-26
Sell* 100 $4.84 Automatic Execution
 11:16:29 - 17-Jun-26
Unknown* 100 $4.845 Automatic Execution
 11:16:29 - 17-Jun-26
Sell* 100 $4.84 Automatic Execution
 11:16:29 - 17-Jun-26
Sell* 100 $4.84 Automatic Execution
 11:16:29 - 17-Jun-26
Buy* 87 $4.86 Automatic Execution
 10:59:08 - 17-Jun-26
Sell* 2 $4.86 Automatic Execution
 10:59:08 - 17-Jun-26
Sell* 100 $4.86 Automatic Execution
 10:59:08 - 17-Jun-26
Sell* 100 $4.86 Automatic Execution
 10:59:08 - 17-Jun-26
Sell* 100 $4.86 Automatic Execution
 10:59:08 - 17-Jun-26
Sell* 6 $4.86 Automatic Execution
 10:59:08 - 17-Jun-26
Sell* 4 $4.86 Automatic Execution
 10:59:08 - 17-Jun-26
Sell* 10 $4.86 Automatic Execution
 10:59:08 - 17-Jun-26
Buy* 13 $4.87 Automatic Execution
 10:58:32 - 17-Jun-26
Sell* 100 $4.86 Automatic Execution
 10:57:49 - 17-Jun-26
Unknown* 100 $4.865 Automatic Execution
 10:57:09 - 17-Jun-26
Unknown* 100 $4.865 Automatic Execution
 10:57:09 - 17-Jun-26
Unknown* 100 $4.865 Automatic Execution
 10:57:09 - 17-Jun-26
Sell* 4 $4.86 Automatic Execution
 10:56:58 - 17-Jun-26
Sell* 1,200 $4.87 Automatic Execution
 10:55:45 - 17-Jun-26
Sell* 100 $4.87 Automatic Execution
 10:55:45 - 17-Jun-26
Sell* 1 $4.87 Automatic Execution
 10:55:45 - 17-Jun-26
Unknown* 1 $4.875 Automatic Execution
 10:55:28 - 17-Jun-26
Unknown* 100 $4.90 Automatic Execution
 09:51:50 - 17-Jun-26
Sell* 10 $4.90 Automatic Execution
 09:51:50 - 17-Jun-26
Sell* 200 $4.90 Automatic Execution
 09:51:50 - 17-Jun-26
Sell* 10 $4.90 Automatic Execution
 09:51:50 - 17-Jun-26
Unknown* 300 $4.905 Automatic Execution
 09:51:15 - 17-Jun-26
Unknown* 300 $4.905 Automatic Execution
 09:51:15 - 17-Jun-26
Unknown* 200 $4.905 Automatic Execution
 09:51:15 - 17-Jun-26
Sell* 200 $4.91 Automatic Execution
 09:50:14 - 17-Jun-26
Sell* 200 $4.91 Automatic Execution
 09:50:14 - 17-Jun-26
Buy* 200 $4.91 Automatic Execution
 09:50:11 - 17-Jun-26
Buy* 200 $4.91 Automatic Execution
 09:50:11 - 17-Jun-26
Unknown* 173 $4.905 Automatic Execution
 09:50:11 - 17-Jun-26
Unknown* 26 $4.905 Automatic Execution
 10:21:30 - 17-Jun-26
Unknown* 157 $4.905 Automatic Execution
 09:50:11 - 17-Jun-26
Buy* 100 $4.91 Automatic Execution
 10:20:53 - 17-Jun-26
Sell* 10 $4.91 Automatic Execution
 09:49:17 - 17-Jun-26
Buy* 200 $4.91 Automatic Execution
 10:20:53 - 17-Jun-26
Sell* 500 $4.91 Automatic Execution
 09:49:17 - 17-Jun-26
Buy* 100 $4.91 Automatic Execution
 10:20:53 - 17-Jun-26
Sell* 462 $4.91 Automatic Execution
 09:49:17 - 17-Jun-26
Buy* 21 $4.91 Automatic Execution
 10:20:53 - 17-Jun-26
Sell* 3,299 $4.91 Automatic Execution
 09:49:17 - 17-Jun-26
Unknown* 197 $4.91 Automatic Execution
 10:18:44 - 17-Jun-26
Sell* 2,239 $4.91 Automatic Execution
 09:49:17 - 17-Jun-26
Sell* 200 $4.91 Automatic Execution
 09:32:37 - 17-Jun-26
Buy* 1 $4.925 Automatic Execution
 10:17:06 - 17-Jun-26
Sell* 100 $4.92 Automatic Execution
 09:49:12 - 17-Jun-26
Sell* 100 $4.91 Automatic Execution
 09:32:37 - 17-Jun-26
Sell* 600 $4.93 Automatic Execution
 10:16:38 - 17-Jun-26
Sell* 100 $4.92 Automatic Execution
 09:49:12 - 17-Jun-26
Sell* 55 $4.91 Automatic Execution
 09:32:37 - 17-Jun-26
Sell* 600 $4.93 Automatic Execution
 10:16:38 - 17-Jun-26
Sell* 200 $4.92 Automatic Execution
 09:49:12 - 17-Jun-26
Sell* 100 $4.91 Automatic Execution
 09:30:40 - 17-Jun-26
Sell* 21 $4.93 Automatic Execution
 10:16:38 - 17-Jun-26
Sell* 2,000 $4.92 Automatic Execution
 09:49:12 - 17-Jun-26
Sell* 100 $4.91 Automatic Execution
 09:30:38 - 17-Jun-26
Sell* 100 $4.93 Automatic Execution
 10:16:38 - 17-Jun-26
Sell* 100 $4.93 Automatic Execution
 09:48:51 - 17-Jun-26
Sell* 100 $4.915 Automatic Execution
 09:30:29 - 17-Jun-26
Sell* 13 $4.93 Automatic Execution
 10:16:38 - 17-Jun-26
Sell* 150 $4.93 Automatic Execution
 09:48:51 - 17-Jun-26
Sell* 600 $4.915 Automatic Execution
 09:30:29 - 17-Jun-26
Unknown* 9 $4.945 Automatic Execution
 09:47:58 - 17-Jun-26
Unknown* 100 $4.93 Automatic Execution
 10:15:47 - 17-Jun-26
Buy* 5 $4.92 Automatic Execution
 09:30:29 - 17-Jun-26
Buy* 12 $4.93 Automatic Execution
 10:15:47 - 17-Jun-26
Unknown* 100 $4.93 Automatic Execution
 09:46:26 - 17-Jun-26
Buy* 1,021 $4.91 Automatic Execution
 09:30:23 - 17-Jun-26
Buy* 100 $4.93 Automatic Execution
 10:15:47 - 17-Jun-26
Buy* 100 $4.92 Automatic Execution
 09:46:26 - 17-Jun-26
Buy* 20 $4.90 Automatic Execution
 09:30:00 - 17-Jun-26
Sell* 3 $4.90 Ordinary
 09:18:01 - 17-Jun-26
Buy* 1 $4.90 Ordinary
 08:51:06 - 17-Jun-26
Buy* 100 $4.89 Ordinary
 08:50:46 - 17-Jun-26
Unknown* 300 $4.885 Ordinary
 08:50:46 - 17-Jun-26
Unknown* 34 $4.885 Ordinary
 08:50:46 - 17-Jun-26
Unknown* 300 $4.885 Ordinary
 08:50:46 - 17-Jun-26
Unknown* 300 $4.885 Ordinary
 08:50:46 - 17-Jun-26
Sell* 13 $4.89 Ordinary
 08:13:43 - 17-Jun-26
Buy* 7 $4.89 Ordinary
 08:13:43 - 17-Jun-26
Buy* 1 $4.89 Ordinary
 08:13:43 - 17-Jun-26
Buy* 1 $4.89 Ordinary
 08:13:43 - 17-Jun-26
Sell* 15 $4.89 Ordinary
 07:59:19 - 17-Jun-26
Sell* 45 $4.89 Ordinary
 07:56:58 - 17-Jun-26
Sell* 4 $4.89 Ordinary
 07:53:38 - 17-Jun-26
Sell* 1 $4.88 Ordinary
 07:32:32 - 17-Jun-26
Sell* 4 $4.88 Ordinary
 07:00:31 - 17-Jun-26
Sell* 2 $4.90 Ordinary
 06:11:32 - 17-Jun-26
Sell* 1 $4.90 Ordinary
 06:10:25 - 17-Jun-26
Sell* 100 $4.88 Ordinary
 04:38:06 - 17-Jun-26
Sell* 2 $4.91 Ordinary
 04:37:53 - 17-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40