| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.50 | 4.52 | 4.385 | 4.42 | 165,967 |
| 9th Jul 2026 (Thu) | 4.34 | 4.45 | 4.315 | 4.39 | 271,670 |
| 8th Jul 2026 (Wed) | 4.24 | 4.435 | 4.21 | 4.37 | 148,174 |
| 7th Jul 2026 (Tue) | 4.43 | 4.44 | 4.265 | 4.31 | 139,107 |
| 6th Jul 2026 (Mon) | 4.61 | 4.65 | 4.365 | 4.38 | 160,833 |
| 3rd Jul 2026 (Fri) | 4.49 | 4.62 | 4.49 | 4.62 | 0 |
| 2nd Jul 2026 (Thu) | 4.49 | 4.845 | 4.49 | 4.62 | 134,048 |
| 1st Jul 2026 (Wed) | 4.41 | 4.57 | 4.28 | 4.43 | 160,924 |
| 30th Jun 2026 (Tue) | 4.555 | 4.60 | 4.455 | 4.49 | 181,967 |
| 29th Jun 2026 (Mon) | 4.74 | 4.75 | 4.515 | 4.61 | 97,610 |
| 26th Jun 2026 (Fri) | 4.455 | 4.66 | 4.45 | 4.64 | 173,451 |
| 25th Jun 2026 (Thu) | 4.585 | 4.62 | 4.42 | 4.46 | 145,540 |
| 24th Jun 2026 (Wed) | 4.61 | 4.68 | 4.55 | 4.59 | 44,313 |
| 23rd Jun 2026 (Tue) | 4.54 | 4.73 | 4.54 | 4.61 | 103,707 |
| 22nd Jun 2026 (Mon) | 4.67 | 4.82 | 4.58 | 4.59 | 204,000 |
| 19th Jun 2026 (Fri) | 4.76 | 4.79 | 4.635 | 4.73 | 162,900 |
| 18th Jun 2026 (Thu) | 4.76 | 4.79 | 4.635 | 4.73 | 162,900 |
| 17th Jun 2026 (Wed) | 4.91 | 4.96 | 4.71 | 4.75 | 101,893 |
| 16th Jun 2026 (Tue) | 5.04 | 5.14 | 4.855 | 4.88 | 140,528 |
| 15th Jun 2026 (Mon) | 5.08 | 5.19 | 4.965 | 5.01 | 331,229 |
| 12th Jun 2026 (Fri) | 5.13 | 5.17 | 4.945 | 4.98 | 73,967 |
| 11th Jun 2026 (Thu) | 5.00 | 5.13 | 4.905 | 5.12 | 25,950 |
| 10th Jun 2026 (Wed) | 5.12 | 5.31 | 5.02 | 5.02 | 79,953 |
| 9th Jun 2026 (Tue) | 5.025 | 5.45 | 5.01 | 5.17 | 18,075 |
| 8th Jun 2026 (Mon) | 4.98 | 5.13 | 4.89 | 5.03 | 214,913 |
| 5th Jun 2026 (Fri) | 5.34 | 5.48 | 4.855 | 4.94 | 159,948 |
| 4th Jun 2026 (Thu) | 5.10 | 5.28 | 5.10 | 5.19 | 201,300 |
| 3rd Jun 2026 (Wed) | 5.32 | 5.33 | 5.12 | 5.11 | 155,595 |
| 2nd Jun 2026 (Tue) | 5.47 | 5.50 | 5.37 | 5.38 | 108,278 |
| 1st Jun 2026 (Mon) | 5.44 | 5.61 | 5.41 | 5.49 | 135,722 |
| 29th May 2026 (Fri) | 5.63 | 5.64 | 5.475 | 5.51 | 113,387 |
| 28th May 2026 (Thu) | 5.485 | 5.70 | 5.42 | 5.65 | 231,853 |
| 27th May 2026 (Wed) | 5.445 | 5.685 | 5.445 | 5.55 | 119,582 |
| 26th May 2026 (Tue) | 5.44 | 5.53 | 5.35 | 5.45 | 104,399 |
| 25th May 2026 (Mon) | 5.50 | 5.53 | 5.29 | 5.29 | 86,333 |
| 22nd May 2026 (Fri) | 5.50 | 5.53 | 5.29 | 5.29 | 86,333 |
| 21st May 2026 (Thu) | 5.32 | 5.49 | 5.265 | 5.46 | 100,290 |
| 20th May 2026 (Wed) | 5.25 | 5.47 | 5.19 | 5.41 | 100,736 |
| 19th May 2026 (Tue) | 5.18 | 5.235 | 5.095 | 5.21 | 108,111 |
| 18th May 2026 (Mon) | 5.30 | 5.30 | 5.11 | 5.18 | 74,068 |
| 15th May 2026 (Fri) | 5.37 | 5.445 | 5.225 | 5.32 | 212,472 |
| 14th May 2026 (Thu) | 5.45 | 5.53 | 5.355 | 5.50 | 117,329 |
| 13th May 2026 (Wed) | 5.36 | 5.515 | 5.28 | 5.46 | 123,175 |
| 12th May 2026 (Tue) | 5.44 | 5.47 | 5.345 | 5.41 | 77,999 |
| 11th May 2026 (Mon) | 5.485 | 5.62 | 5.475 | 5.51 | 177,842 |