| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 4.91 | 4.96 | 4.71 | 4.75 | 101,893 |
| 16th Jun 2026 (Tue) | 5.04 | 5.14 | 4.855 | 4.88 | 140,528 |
| 15th Jun 2026 (Mon) | 5.08 | 5.19 | 4.965 | 5.01 | 331,229 |
| 12th Jun 2026 (Fri) | 5.13 | 5.17 | 4.945 | 4.98 | 73,967 |
| 11th Jun 2026 (Thu) | 5.00 | 5.13 | 4.905 | 5.12 | 25,950 |
| 10th Jun 2026 (Wed) | 5.12 | 5.31 | 5.02 | 5.02 | 79,953 |
| 9th Jun 2026 (Tue) | 5.025 | 5.45 | 5.01 | 5.17 | 18,075 |
| 8th Jun 2026 (Mon) | 4.98 | 5.13 | 4.89 | 5.03 | 214,913 |
| 5th Jun 2026 (Fri) | 5.34 | 5.48 | 4.855 | 4.94 | 159,948 |
| 4th Jun 2026 (Thu) | 5.10 | 5.28 | 5.10 | 5.19 | 201,300 |
| 3rd Jun 2026 (Wed) | 5.32 | 5.33 | 5.12 | 5.11 | 155,595 |
| 2nd Jun 2026 (Tue) | 5.47 | 5.50 | 5.37 | 5.38 | 108,278 |
| 1st Jun 2026 (Mon) | 5.44 | 5.61 | 5.41 | 5.49 | 135,722 |
| 29th May 2026 (Fri) | 5.63 | 5.64 | 5.475 | 5.51 | 113,387 |
| 28th May 2026 (Thu) | 5.485 | 5.70 | 5.42 | 5.65 | 231,853 |
| 27th May 2026 (Wed) | 5.445 | 5.685 | 5.445 | 5.55 | 119,582 |
| 26th May 2026 (Tue) | 5.44 | 5.53 | 5.35 | 5.45 | 104,399 |
| 25th May 2026 (Mon) | 5.50 | 5.53 | 5.29 | 5.29 | 86,333 |
| 22nd May 2026 (Fri) | 5.50 | 5.53 | 5.29 | 5.29 | 86,333 |
| 21st May 2026 (Thu) | 5.32 | 5.49 | 5.265 | 5.46 | 100,290 |
| 20th May 2026 (Wed) | 5.25 | 5.47 | 5.19 | 5.41 | 100,736 |
| 19th May 2026 (Tue) | 5.18 | 5.235 | 5.095 | 5.21 | 108,111 |
| 18th May 2026 (Mon) | 5.30 | 5.30 | 5.11 | 5.18 | 74,068 |
| 15th May 2026 (Fri) | 5.37 | 5.445 | 5.225 | 5.32 | 212,472 |
| 14th May 2026 (Thu) | 5.45 | 5.53 | 5.355 | 5.50 | 117,329 |
| 13th May 2026 (Wed) | 5.36 | 5.515 | 5.28 | 5.46 | 123,175 |
| 12th May 2026 (Tue) | 5.44 | 5.47 | 5.345 | 5.41 | 77,999 |
| 11th May 2026 (Mon) | 5.485 | 5.62 | 5.475 | 5.51 | 177,842 |
| 8th May 2026 (Fri) | 5.645 | 5.655 | 5.475 | 5.56 | 161,574 |
| 7th May 2026 (Thu) | 5.76 | 5.85 | 5.60 | 5.66 | 170,658 |
| 6th May 2026 (Wed) | 5.77 | 5.89 | 5.72 | 5.76 | 225,828 |
| 5th May 2026 (Tue) | 5.93 | 5.95 | 5.67 | 5.69 | 237,404 |
| 4th May 2026 (Mon) | 6.19 | 6.31 | 5.895 | 5.90 | 206,329 |
| 1st May 2026 (Fri) | 6.28 | 6.32 | 6.06 | 6.16 | 153,377 |
| 30th Apr 2026 (Thu) | 6.17 | 6.285 | 6.10 | 6.24 | 181,838 |
| 29th Apr 2026 (Wed) | 6.45 | 6.45 | 5.985 | 6.14 | 273,917 |
| 28th Apr 2026 (Tue) | 6.725 | 6.81 | 6.53 | 6.56 | 181,999 |
| 27th Apr 2026 (Mon) | 6.68 | 6.96 | 6.49 | 6.89 | 384,183 |
| 24th Apr 2026 (Fri) | 6.86 | 6.91 | 6.66 | 6.75 | 482,138 |
| 23rd Apr 2026 (Thu) | 9.27 | 9.27 | 6.83 | 6.94 | 2,400,529 |
| 22nd Apr 2026 (Wed) | 7.005 | 8.16 | 7.005 | 7.87 | 2,776,908 |
| 21st Apr 2026 (Tue) | 7.14 | 7.14 | 6.79 | 6.89 | 130,151 |
| 20th Apr 2026 (Mon) | 6.84 | 7.22 | 6.815 | 7.15 | 279,682 |