| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.07 | 4.09 | 3.98 | 4.02 | 291,592 |
| 25th Sep 2026 (Fri) | 4.07 | 4.16 | 4.03 | 4.13 | 104,112 |
| 24th Sep 2026 (Thu) | 4.09 | 4.14 | 4.06 | 4.07 | 176,824 |
| 23rd Sep 2026 (Wed) | 4.21 | 4.22 | 4.11 | 4.11 | 215,090 |
| 22nd Sep 2026 (Tue) | 4.13 | 4.285 | 4.105 | 4.23 | 343,476 |
| 21st Sep 2026 (Mon) | 4.035 | 4.10 | 4.00 | 4.08 | 186,391 |
| 18th Sep 2026 (Fri) | 3.98 | 4.00 | 3.925 | 3.99 | 171,820 |
| 17th Sep 2026 (Thu) | 4.015 | 4.02 | 3.915 | 3.94 | 202,401 |
| 16th Sep 2026 (Wed) | 4.01 | 4.02 | 3.87 | 3.93 | 141,133 |
| 15th Sep 2026 (Tue) | 4.11 | 4.11 | 3.98 | 3.99 | 170,801 |
| 14th Sep 2026 (Mon) | 4.01 | 4.23 | 4.00 | 4.14 | 196,370 |
| 11th Sep 2026 (Fri) | 4.18 | 4.18 | 4.005 | 4.02 | 252,215 |
| 10th Sep 2026 (Thu) | 4.17 | 4.26 | 4.10 | 4.14 | 178,216 |
| 9th Sep 2026 (Wed) | 4.33 | 4.40 | 4.185 | 4.21 | 426,234 |
| 8th Sep 2026 (Tue) | 4.50 | 4.515 | 4.28 | 4.30 | 378,669 |
| 7th Sep 2026 (Mon) | 4.525 | 4.535 | 4.46 | 4.50 | 222,632 |
| 4th Sep 2026 (Fri) | 4.525 | 4.535 | 4.46 | 4.50 | 222,632 |
| 3rd Sep 2026 (Thu) | 4.60 | 4.65 | 4.45 | 4.53 | 206,301 |
| 2nd Sep 2026 (Wed) | 4.48 | 4.66 | 4.46 | 4.52 | 255,084 |
| 1st Sep 2026 (Tue) | 4.52 | 4.68 | 4.48 | 4.50 | 347,958 |
| 31st Aug 2026 (Mon) | 4.55 | 4.62 | 4.50 | 4.57 | 127,734 |
| 28th Aug 2026 (Fri) | 4.56 | 4.65 | 4.49 | 4.59 | 181,259 |
| 27th Aug 2026 (Thu) | 4.69 | 4.69 | 4.51 | 4.57 | 171,976 |
| 26th Aug 2026 (Wed) | 4.84 | 4.85 | 4.605 | 4.64 | 361,368 |
| 25th Aug 2026 (Tue) | 4.72 | 4.945 | 4.68 | 4.88 | 225,588 |
| 24th Aug 2026 (Mon) | 4.77 | 4.77 | 4.62 | 4.72 | 157,327 |
| 21st Aug 2026 (Fri) | 4.72 | 4.94 | 4.72 | 4.84 | 192,159 |
| 20th Aug 2026 (Thu) | 4.78 | 4.78 | 4.56 | 4.67 | 178,233 |
| 19th Aug 2026 (Wed) | 4.525 | 4.86 | 4.525 | 4.83 | 169,012 |
| 18th Aug 2026 (Tue) | 4.40 | 4.575 | 4.38 | 4.47 | 106,975 |
| 17th Aug 2026 (Mon) | 4.69 | 4.705 | 4.47 | 4.48 | 290,457 |
| 14th Aug 2026 (Fri) | 4.71 | 4.71 | 4.525 | 4.67 | 161,613 |
| 13th Aug 2026 (Thu) | 4.675 | 4.82 | 4.655 | 4.70 | 131,981 |
| 12th Aug 2026 (Wed) | 4.76 | 4.775 | 4.63 | 4.68 | 152,329 |
| 11th Aug 2026 (Tue) | 4.51 | 4.78 | 4.455 | 4.78 | 235,024 |
| 10th Aug 2026 (Mon) | 4.52 | 4.60 | 4.34 | 4.42 | 176,416 |
| 7th Aug 2026 (Fri) | 4.56 | 4.61 | 4.525 | 4.57 | 231,574 |
| 6th Aug 2026 (Thu) | 4.45 | 4.555 | 4.36 | 4.44 | 244,354 |
| 5th Aug 2026 (Wed) | 4.58 | 4.61 | 4.36 | 4.425 | 233,078 |
| 4th Aug 2026 (Tue) | 4.64 | 4.70 | 4.47 | 4.64 | 221,237 |
| 3rd Aug 2026 (Mon) | 4.65 | 4.93 | 4.60 | 4.64 | 241,832 |
| 31st Jul 2026 (Fri) | 4.22 | 4.56 | 4.14 | 4.54 | 302,372 |
| 30th Jul 2026 (Thu) | 4.00 | 4.245 | 3.94 | 4.20 | 511,686 |
| 29th Jul 2026 (Wed) | 4.03 | 4.04 | 3.68 | 3.99 | 225,730 |