| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 6.28 | 6.32 | 6.06 | 6.16 | 153,377 |
| 30th Apr 2026 (Thu) | 6.17 | 6.285 | 6.10 | 6.24 | 181,838 |
| 29th Apr 2026 (Wed) | 6.45 | 6.45 | 5.985 | 6.14 | 273,917 |
| 28th Apr 2026 (Tue) | 6.725 | 6.81 | 6.53 | 6.56 | 181,999 |
| 27th Apr 2026 (Mon) | 6.68 | 6.96 | 6.49 | 6.89 | 384,183 |
| 24th Apr 2026 (Fri) | 6.86 | 6.91 | 6.66 | 6.75 | 482,138 |
| 23rd Apr 2026 (Thu) | 9.27 | 9.27 | 6.83 | 6.94 | 2,400,529 |
| 22nd Apr 2026 (Wed) | 7.005 | 8.16 | 7.005 | 7.87 | 2,776,908 |
| 21st Apr 2026 (Tue) | 7.14 | 7.14 | 6.79 | 6.89 | 130,151 |
| 20th Apr 2026 (Mon) | 6.84 | 7.22 | 6.815 | 7.15 | 279,682 |
| 17th Apr 2026 (Fri) | 7.02 | 7.16 | 6.855 | 6.86 | 132,130 |
| 16th Apr 2026 (Thu) | 6.97 | 6.99 | 6.725 | 6.79 | 134,036 |
| 15th Apr 2026 (Wed) | 6.81 | 6.975 | 6.74 | 6.95 | 166,717 |
| 14th Apr 2026 (Tue) | 6.92 | 7.09 | 6.82 | 6.91 | 131,824 |
| 13th Apr 2026 (Mon) | 6.48 | 6.78 | 6.365 | 6.72 | 204,005 |
| 10th Apr 2026 (Fri) | 6.80 | 6.91 | 6.56 | 6.57 | 102,988 |
| 9th Apr 2026 (Thu) | 6.70 | 6.865 | 6.53 | 6.72 | 146,617 |
| 8th Apr 2026 (Wed) | 6.815 | 6.93 | 6.675 | 6.75 | 197,175 |
| 7th Apr 2026 (Tue) | 6.55 | 6.62 | 6.38 | 6.46 | 73,533 |
| 6th Apr 2026 (Mon) | 6.62 | 6.95 | 6.50 | 6.66 | 224,588 |
| 3rd Apr 2026 (Fri) | 6.05 | 6.66 | 5.90 | 6.55 | 253,890 |
| 2nd Apr 2026 (Thu) | 6.05 | 6.66 | 5.90 | 6.55 | 253,890 |
| 1st Apr 2026 (Wed) | 6.59 | 6.77 | 6.06 | 6.14 | 374,395 |
| 31st Mar 2026 (Tue) | 6.06 | 6.47 | 6.06 | 6.47 | 201,699 |
| 30th Mar 2026 (Mon) | 6.31 | 6.38 | 5.935 | 5.99 | 155,449 |
| 27th Mar 2026 (Fri) | 6.55 | 6.64 | 6.285 | 6.32 | 78,238 |
| 26th Mar 2026 (Thu) | 6.92 | 6.94 | 6.525 | 6.54 | 121,005 |
| 25th Mar 2026 (Wed) | 6.765 | 7.07 | 6.765 | 6.94 | 95,864 |
| 24th Mar 2026 (Tue) | 6.40 | 6.715 | 6.33 | 6.66 | 73,086 |
| 23rd Mar 2026 (Mon) | 6.25 | 6.495 | 6.13 | 6.45 | 55,049 |
| 20th Mar 2026 (Fri) | 6.60 | 6.63 | 6.155 | 6.21 | 144,171 |
| 19th Mar 2026 (Thu) | 6.57 | 6.705 | 6.48 | 6.66 | 67,607 |
| 18th Mar 2026 (Wed) | 6.90 | 6.94 | 6.72 | 6.73 | 109,334 |
| 17th Mar 2026 (Tue) | 6.92 | 7.07 | 6.865 | 6.95 | 125,450 |
| 16th Mar 2026 (Mon) | 6.99 | 7.08 | 6.87 | 6.90 | 109,884 |
| 13th Mar 2026 (Fri) | 7.06 | 7.13 | 6.815 | 6.89 | 110,285 |
| 12th Mar 2026 (Thu) | 7.12 | 7.24 | 6.935 | 6.95 | 195,125 |
| 11th Mar 2026 (Wed) | 7.24 | 7.44 | 7.18 | 7.22 | 88,637 |
| 10th Mar 2026 (Tue) | 7.37 | 7.50 | 7.17 | 7.20 | 104,008 |
| 9th Mar 2026 (Mon) | 7.05 | 7.395 | 6.835 | 7.35 | 137,242 |
| 6th Mar 2026 (Fri) | 6.97 | 7.295 | 6.88 | 7.21 | 182,094 |
| 5th Mar 2026 (Thu) | 7.28 | 7.37 | 6.975 | 7.06 | 151,337 |
| 4th Mar 2026 (Wed) | 7.37 | 7.64 | 7.28 | 7.30 | 159,102 |
| 3rd Mar 2026 (Tue) | 7.435 | 7.54 | 7.22 | 7.36 | 226,623 |
| 2nd Mar 2026 (Mon) | 7.55 | 7.70 | 7.40 | 7.60 | 213,101 |