| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 5.44 | 5.53 | 5.35 | 5.45 | 104,399 |
| 25th May 2026 (Mon) | 5.50 | 5.53 | 5.29 | 5.29 | 86,333 |
| 22nd May 2026 (Fri) | 5.50 | 5.53 | 5.29 | 5.29 | 86,333 |
| 21st May 2026 (Thu) | 5.32 | 5.49 | 5.265 | 5.46 | 100,290 |
| 20th May 2026 (Wed) | 5.25 | 5.47 | 5.19 | 5.41 | 100,736 |
| 19th May 2026 (Tue) | 5.18 | 5.235 | 5.095 | 5.21 | 108,111 |
| 18th May 2026 (Mon) | 5.30 | 5.30 | 5.11 | 5.18 | 74,068 |
| 15th May 2026 (Fri) | 5.37 | 5.445 | 5.225 | 5.32 | 212,472 |
| 14th May 2026 (Thu) | 5.45 | 5.53 | 5.355 | 5.50 | 117,329 |
| 13th May 2026 (Wed) | 5.36 | 5.515 | 5.28 | 5.46 | 123,175 |
| 12th May 2026 (Tue) | 5.44 | 5.47 | 5.345 | 5.41 | 77,999 |
| 11th May 2026 (Mon) | 5.485 | 5.62 | 5.475 | 5.51 | 177,842 |
| 8th May 2026 (Fri) | 5.645 | 5.655 | 5.475 | 5.56 | 161,574 |
| 7th May 2026 (Thu) | 5.76 | 5.85 | 5.60 | 5.66 | 170,658 |
| 6th May 2026 (Wed) | 5.77 | 5.89 | 5.72 | 5.76 | 225,828 |
| 5th May 2026 (Tue) | 5.93 | 5.95 | 5.67 | 5.69 | 237,404 |
| 4th May 2026 (Mon) | 6.19 | 6.31 | 5.895 | 5.90 | 206,329 |
| 1st May 2026 (Fri) | 6.28 | 6.32 | 6.06 | 6.16 | 153,377 |
| 30th Apr 2026 (Thu) | 6.17 | 6.285 | 6.10 | 6.24 | 181,838 |
| 29th Apr 2026 (Wed) | 6.45 | 6.45 | 5.985 | 6.14 | 273,917 |
| 28th Apr 2026 (Tue) | 6.725 | 6.81 | 6.53 | 6.56 | 181,999 |
| 27th Apr 2026 (Mon) | 6.68 | 6.96 | 6.49 | 6.89 | 384,183 |
| 24th Apr 2026 (Fri) | 6.86 | 6.91 | 6.66 | 6.75 | 482,138 |
| 23rd Apr 2026 (Thu) | 9.27 | 9.27 | 6.83 | 6.94 | 2,400,529 |
| 22nd Apr 2026 (Wed) | 7.005 | 8.16 | 7.005 | 7.87 | 2,776,908 |
| 21st Apr 2026 (Tue) | 7.14 | 7.14 | 6.79 | 6.89 | 130,151 |
| 20th Apr 2026 (Mon) | 6.84 | 7.22 | 6.815 | 7.15 | 279,682 |
| 17th Apr 2026 (Fri) | 7.02 | 7.16 | 6.855 | 6.86 | 132,130 |
| 16th Apr 2026 (Thu) | 6.97 | 6.99 | 6.725 | 6.79 | 134,036 |
| 15th Apr 2026 (Wed) | 6.81 | 6.975 | 6.74 | 6.95 | 166,717 |
| 14th Apr 2026 (Tue) | 6.92 | 7.09 | 6.82 | 6.91 | 131,824 |
| 13th Apr 2026 (Mon) | 6.48 | 6.78 | 6.365 | 6.72 | 204,005 |
| 10th Apr 2026 (Fri) | 6.80 | 6.91 | 6.56 | 6.57 | 102,988 |
| 9th Apr 2026 (Thu) | 6.70 | 6.865 | 6.53 | 6.72 | 146,617 |
| 8th Apr 2026 (Wed) | 6.815 | 6.93 | 6.675 | 6.75 | 197,175 |
| 7th Apr 2026 (Tue) | 6.55 | 6.62 | 6.38 | 6.46 | 73,533 |
| 6th Apr 2026 (Mon) | 6.62 | 6.95 | 6.50 | 6.66 | 224,588 |
| 3rd Apr 2026 (Fri) | 6.05 | 6.66 | 5.90 | 6.55 | 253,890 |
| 2nd Apr 2026 (Thu) | 6.05 | 6.66 | 5.90 | 6.55 | 253,890 |
| 1st Apr 2026 (Wed) | 6.59 | 6.77 | 6.06 | 6.14 | 374,395 |
| 31st Mar 2026 (Tue) | 6.06 | 6.47 | 6.06 | 6.47 | 201,699 |
| 30th Mar 2026 (Mon) | 6.31 | 6.38 | 5.935 | 5.99 | 155,449 |
| 27th Mar 2026 (Fri) | 6.55 | 6.64 | 6.285 | 6.32 | 78,238 |