| Price | $7.575 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $0.53 7.52% |
| Buy | $7.58 |
| Sell | $7.55 |
| Last Trade: | Unknown 13.00 at $7.575 |
| Day's Volume: | 248,845 |
| Last Close: | $7.58 |
| Open: | $7.20 |
| ISIN: | US88688T2096 |
| Day's Range | $7.17 - $7.64 |
| 52wk Range: | $0.352 - $15.49 |
| Market Capitalisation: | $821.37m |
| VWAP: | $7.474617 |
| Shares in Issue: | 116.51m |
Tilray Brands I (TLRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $7.575 | Ordinary |
17:37:56 - 06-Feb-26 |
| Buy* | 4 | $7.60 | Ordinary |
16:25:09 - 06-Feb-26 |
| Buy* | 4 | $7.60 | Ordinary |
16:25:09 - 06-Feb-26 |
| Buy* | 4 | $7.60 | Ordinary |
16:25:09 - 06-Feb-26 |
| Buy* | 4 | $7.60 | Ordinary |
16:25:09 - 06-Feb-26 |
| Buy* | 4 | $7.60 | Ordinary |
16:25:09 - 06-Feb-26 |
| Unknown* | 11 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Unknown* | 14 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Unknown* | 25 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
| Unknown* | 25 | $7.59 | Ordinary |
16:24:34 - 06-Feb-26 |
