| Price | $12.83 on 12-12-2025 at 22:40:01 |
|---|---|
| Change | $4.40 52.19% |
| Buy | $12.84 |
| Sell | $12.82 |
| Last Trade: | Buy 1,090.00 at $12.83 |
| Day's Volume: | 6,225,308 |
| Last Close: | $12.15 |
| Open: | $11.64 |
| ISIN: | US88688T1007 |
| Day's Range | $10.30 - $12.35 |
| 52wk Range: | $0.352 - $12.89 |
| Market Capitalisation: | $9.47b |
| VWAP: | $11.32541 |
| Shares in Issue: | 1.12b |
Tilray Brands (TLRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,090 | $12.83 | Ordinary |
17:40:00 - 12-Dec-25 |
| Buy* | 40 | $12.83 | Ordinary |
17:39:59 - 12-Dec-25 |
| Buy* | 10 | $12.83 | Ordinary |
17:39:59 - 12-Dec-25 |
| Buy* | 106 | $12.83 | Ordinary |
17:39:56 - 12-Dec-25 |
| Unknown* | 10 | $12.82 | Ordinary |
17:39:56 - 12-Dec-25 |
| Buy* | 100 | $12.83 | Ordinary |
17:39:56 - 12-Dec-25 |
| Buy* | 100 | $12.83 | Ordinary |
17:39:56 - 12-Dec-25 |
| Sell* | 10 | $12.80 | Ordinary |
17:39:30 - 12-Dec-25 |
| Buy* | 24 | $12.81 | Ordinary |
17:38:50 - 12-Dec-25 |
| Sell* | 500 | $12.80 | Ordinary |
17:38:36 - 12-Dec-25 |
