| Price | $1.23 on 19-09-2025 at 21:35:10 |
|---|---|
| Change | $-0.03 -2.38% |
| Buy | $1.23 |
| Sell | $1.22 |
| Last Trade: | Buy 355.00 at $1.23 |
| Day's Volume: | 1,566,851 |
| Last Close: | $1.21 |
| Open: | $1.26 |
| ISIN: | US88688T1007 |
| Day's Range | $1.20 - $1.27 |
| 52wk Range: | $0.352 - $1.64 |
| Market Capitalisation: | $1.40b |
| VWAP: | $1.224511 |
| Shares in Issue: | 1.10b |
Tilray Brands (TLRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | $1.23 | Ordinary |
17:16:00 - 19-Sep-25 |
| Buy* | 45 | $1.23 | Ordinary |
17:16:00 - 19-Sep-25 |
| Unknown* | 262 | $1.225 | Ordinary |
17:16:00 - 19-Sep-25 |
| Unknown* | 38 | $1.225 | Ordinary |
17:16:00 - 19-Sep-25 |
| Buy* | 480 | $1.23 | Ordinary |
17:13:31 - 19-Sep-25 |
| Sell* | 1 | $1.22 | Ordinary |
16:57:02 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Ordinary |
16:49:31 - 19-Sep-25 |
| Buy* | 435 | $1.22 | Ordinary |
16:49:31 - 19-Sep-25 |
| Buy* | 25 | $1.22 | Ordinary |
16:42:20 - 19-Sep-25 |
| Buy* | 40 | $1.22 | Ordinary |
16:41:12 - 19-Sep-25 |
