Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tilray Brands I (TLRY.US) Share Price

Price $6.51 on 03-04-2026 at 22:47:29
Change $0.37 5.65%
Buy $6.53
Sell $6.49
Last Trade: -
Day's Volume: 253,890
Last Close: $6.55
Open: $6.05
ISIN: US88688T2096
Day's Range $5.90 - $6.66
52wk Range: $0.351 - $15.66
Market Capitalisation: $763.39m
VWAP: $6.346526
Shares in Issue: 1.25b

Tilray Brands I (TLRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tilray Brands I trades

Tilray Brands I (TLRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.05 6.66 5.90 6.55 253,890
2nd Apr 2026 (Thu) 6.05 6.66 5.90 6.55 253,890
1st Apr 2026 (Wed) 6.59 6.77 6.06 6.14 374,395
31st Mar 2026 (Tue) 6.06 6.47 6.06 6.47 201,699
30th Mar 2026 (Mon) 6.31 6.38 5.935 5.99 155,449
27th Mar 2026 (Fri) 6.55 6.64 6.285 6.32 78,238
26th Mar 2026 (Thu) 6.92 6.94 6.525 6.54 121,005
25th Mar 2026 (Wed) 6.765 7.07 6.765 6.94 95,864
24th Mar 2026 (Tue) 6.40 6.715 6.33 6.66 73,086
23rd Mar 2026 (Mon) 6.25 6.495 6.13 6.45 55,049
20th Mar 2026 (Fri) 6.60 6.63 6.155 6.21 144,171
19th Mar 2026 (Thu) 6.57 6.705 6.48 6.66 67,607
18th Mar 2026 (Wed) 6.90 6.94 6.72 6.73 109,334
17th Mar 2026 (Tue) 6.92 7.07 6.865 6.95 125,450
16th Mar 2026 (Mon) 6.99 7.08 6.87 6.90 109,884
13th Mar 2026 (Fri) 7.06 7.13 6.815 6.89 110,285
12th Mar 2026 (Thu) 7.12 7.24 6.935 6.95 195,125
11th Mar 2026 (Wed) 7.24 7.44 7.18 7.22 88,637
10th Mar 2026 (Tue) 7.37 7.50 7.17 7.20 104,008
9th Mar 2026 (Mon) 7.05 7.395 6.835 7.35 137,242
6th Mar 2026 (Fri) 6.97 7.295 6.88 7.21 182,094
5th Mar 2026 (Thu) 7.28 7.37 6.975 7.06 151,337
See more Tilray Brands I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered