| Price | $0.8177 on 21-05-2026 at 17:28:35 |
|---|---|
| Change | $-0.01 -1.21% |
| Buy | $0.8178 |
| Sell | $0.7969 |
| Last Trade: | Buy 100.00 at $0.8177 |
| Day's Volume: | 407 |
| Last Close: | $0.824 |
| Open: | $0.8089 |
| ISIN: | US00444T2096 |
| Day's Range | $0.8089 - $0.8177 |
| 52wk Range: | $0.3815 - $1.52 |
| Market Capitalisation: | $43.17m |
| VWAP: | $0.807168 |
| Shares in Issue: | 50.05m |
Talphera Inc. (TLPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8177 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $0.8089 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $0.8025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $0.8025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $0.8025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $0.8025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 51 | $0.80 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 25 | $0.80 | Ordinary |
09:25:10 - 21-May-26 |
