| Price | $1.48 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.12 8.82% |
| Buy | $1.49 |
| Sell | $1.24 |
| Last Trade: | Buy 2.00 at $1.48 |
| Day's Volume: | 61,079 |
| Last Close: | $1.46 |
| Open: | $1.38 |
| ISIN: | US00444T2096 |
| Day's Range | $1.37 - $1.49 |
| 52wk Range: | $0.3803 - $1.55 |
| Market Capitalisation: | $64.87m |
| VWAP: | $1.433073 |
| Shares in Issue: | 51.90m |
Talphera Inc. (TLPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.48 | Ordinary |
17:01:07 - 10-Jul-26 |
| Sell* | 9 | $1.44 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 200 | $1.445 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 200 | $1.435 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 49 | $1.435 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 63 | $1.435 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $1.435 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 63 | $1.435 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 63 | $1.435 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
15:54:24 - 10-Jul-26 |
