Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talphera Inc. (TLPH.US) Share Price

Price $1.18 on 29-09-2026 at 23:40:05
Change $-0.01 -0.84%
Buy $1.37
Sell $1.15
Last Trade: Sell 1,000.00 at $1.18
Day's Volume: 346
Last Close: $1.17
Open: $1.19
ISIN: US00444T2096
Day's Range $1.17 - $1.20
52wk Range: $0.6907 - $1.55
Market Capitalisation: $61.25m
VWAP: $1.193233
Shares in Issue: 51.91m

Talphera Inc. (TLPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $1.18 Automatic Execution
13:25:35 - 29-Sep-26
Buy* 100 $1.19 Automatic Execution
09:30:01 - 29-Sep-26
Sell* 5 $1.175 Automatic Execution
15:22:54 - 29-Sep-26
See more Talphera Inc. trades

Talphera Inc. (TLPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 1.19 1.20 1.17 1.17 346
28th Sep 2026 (Mon) 1.18 1.21 1.17 1.19 8,366
25th Sep 2026 (Fri) 1.18 1.18 1.18 1.18 687
24th Sep 2026 (Thu) 1.16 1.17 1.15 1.17 3,228
23rd Sep 2026 (Wed) 1.16 1.17 1.15 1.16 812
22nd Sep 2026 (Tue) 1.16 1.17 1.155 1.17 3,199
21st Sep 2026 (Mon) 1.16 1.17 1.15 1.17 4,298
18th Sep 2026 (Fri) 1.17 1.17 1.17 1.16 1,010
17th Sep 2026 (Thu) 1.19 1.19 1.16 1.17 7,117
16th Sep 2026 (Wed) 1.185 1.20 1.16 1.19 39,174
15th Sep 2026 (Tue) 1.21 1.21 1.19 1.19 7,191
14th Sep 2026 (Mon) 1.235 1.235 1.225 1.24 963
11th Sep 2026 (Fri) 1.25 1.26 1.25 1.24 5,951
10th Sep 2026 (Thu) 1.20 1.245 1.20 1.24 5,901
9th Sep 2026 (Wed) 1.20 1.23 1.20 1.22 6,077
8th Sep 2026 (Tue) 1.21 1.21 1.19 1.19 1,437
7th Sep 2026 (Mon) 1.20 1.205 1.20 1.20 2,878
4th Sep 2026 (Fri) 1.20 1.205 1.20 1.20 2,878
3rd Sep 2026 (Thu) 1.21 1.21 1.195 1.20 2,982
2nd Sep 2026 (Wed) 1.18 1.195 1.18 1.20 1,720
1st Sep 2026 (Tue) 1.19 1.19 1.18 1.18 972
31st Aug 2026 (Mon) 1.20 1.20 1.195 1.19 285
See more Talphera Inc. price history
FTSE 100 Latest
Value10,636.71
Change0.00

Login to your account

Forgot Password?

Not Registered