Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talphera Inc. (TLPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.48 Ordinary
 17:01:07 - 10-Jul-26
Sell* 9 $1.44 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 200 $1.445 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 200 $1.435 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 49 $1.435 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 63 $1.435 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $1.435 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 63 $1.435 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 63 $1.435 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 63 $1.43 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 26 $1.43 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 200 $1.435 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 200 $1.435 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $1.43 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 500 $1.43 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $1.43 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $1.43 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 500 $1.43 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $1.43 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $1.43 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 56 $1.43 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 63 $1.42 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 500 $1.42 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 800 $1.43 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $1.43 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $1.43 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 200 $1.425 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 200 $1.415 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 58 $1.415 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 8 $1.41 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $1.41 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $1.41 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 25 $1.41 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 126 $1.41 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 8 $1.41 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 225 $1.41 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 83 $1.415 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 9 $1.42 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 9 $1.42 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 63 $1.42 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $1.42 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $1.42 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $1.42 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 1 $1.42 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 425 $1.41 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 3,809 $1.415 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 18 $1.415 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 126 $1.415 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 18 $1.415 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 18 $1.415 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 18 $1.415 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 126 $1.415 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 425 $1.415 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 425 $1.415 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 425 $1.415 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 3 $1.41 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 3 $1.41 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 3 $1.41 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 13 $1.41 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 23 $1.41 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 23 $1.41 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 31 $1.41 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 31 $1.41 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 52 $1.41 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 11 $1.41 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 100 $1.405 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 110 $1.405 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 100 $1.395 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 100 $1.43 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 137 $1.42 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 50 $1.42 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 14:03:48 - 10-Jul-26
Unknown* 44 $1.43 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 56 $1.43 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 100 $1.43 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 1,000 $1.43 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 8 $1.42 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 107 $1.43 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 71 $1.43 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 36 $1.44 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 36 $1.44 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 36 $1.44 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 26 $1.44 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 36 $1.44 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 100 $1.44 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 35 $1.43 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 200 $1.43 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 200 $1.43 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 200 $1.43 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 200 $1.43 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 200 $1.43 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 200 $1.43 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 200 $1.43 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 200 $1.43 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 200 $1.43 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 3,165 $1.43 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 200 $1.43 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 200 $1.43 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 200 $1.43 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 200 $1.43 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 200 $1.43 Automatic Execution
 13:47:55 - 10-Jul-26
Unknown* 24 $1.42 Automatic Execution
 13:47:55 - 10-Jul-26
Unknown* 3 $1.42 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 37 $1.42 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 192 $1.42 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 8 $1.42 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 100 $1.455 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 63 $1.42 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 100 $1.455 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 63 $1.46 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 100 $1.465 Automatic Execution
 10:51:23 - 10-Jul-26
Unknown* 33 $1.46 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 100 $1.465 Automatic Execution
 10:51:23 - 10-Jul-26
Unknown* 36 $1.46 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 100 $1.47 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 1,000 $1.45 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 100 $1.47 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 100 $1.47 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 249 $1.42 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 100 $1.47 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 439 $1.42 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 200 $1.47 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 12 $1.42 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 33 $1.46 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 540 $1.421 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 33 $1.46 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 10 $1.43 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 33 $1.46 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 33 $1.46 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 33 $1.46 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 22 $1.46 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 10:51:23 - 10-Jul-26
Unknown* 300 $1.46 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 10:51:23 - 10-Jul-26
Unknown* 15 $1.44 Automatic Execution
 10:49:32 - 10-Jul-26
Unknown* 38 $1.44 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 63 $1.425 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 35 $1.44 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 63 $1.425 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 489 $1.43 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 22 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 511 $1.43 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 63 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 63 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $1.42 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 52 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $1.425 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 11 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 100 $1.42 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 63 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 100 $1.42 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 22 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 32 $1.42 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 63 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 100 $1.415 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 63 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 52 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 11 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 63 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 63 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 63 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 63 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 63 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 21 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 34 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 69 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 34 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 2 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 34 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 34 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 200 $1.43 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 100 $1.37 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 9 $1.44 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 100 $1.37 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 6 $1.44 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 100 $1.37 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 6 $1.44 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 1 $1.43 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 100 $1.37 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 6 $1.44 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 200 $1.43 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 63 $1.37 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 6 $1.44 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 225 $1.42 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 37 $1.37 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 7 $1.445 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $1.42 Automatic Execution
 09:50:33 - 10-Jul-26
Unknown* 63 $1.37 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 6 $1.445 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $1.42 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $1.37 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 6 $1.445 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $1.42 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 25 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 6 $1.445 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 25 $1.42 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 25 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 25 $1.445 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $1.42 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 25 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $1.42 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 25 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 274 $1.42 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 25 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 12 $1.445 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 126 $1.42 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 25 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 63 $1.445 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 174 $1.42 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 25 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 25 $1.445 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 126 $1.42 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 25 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 25 $1.445 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 300 $1.42 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 25 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 25 $1.445 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 300 $1.42 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 25 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 11 $1.445 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 300 $1.42 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 38 $1.41 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 25 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 63 $1.445 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 84 $1.42 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 63 $1.41 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 25 $1.37 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 26 $1.445 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $1.42 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 63 $1.41 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 25 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 37 $1.445 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 12 $1.43 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 100 $1.42 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 25 $1.37 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 63 $1.445 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 63 $1.43 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 63 $1.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 48 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 37 $1.445 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 87 $1.43 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 60 $1.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 63 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 63 $1.445 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 87 $1.43 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 25 $1.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 63 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 148 $1.45 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 87 $1.43 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 63 $1.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 25 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 63 $1.45 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 25 $1.425 Automatic Execution
 11:16:58 - 10-Jul-26
Unknown* 63 $1.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 25 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 63 $1.45 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 25 $1.425 Automatic Execution
 11:16:58 - 10-Jul-26
Unknown* 63 $1.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 63 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 126 $1.45 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 26 $1.425 Automatic Execution
 11:16:58 - 10-Jul-26
Unknown* 63 $1.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 63 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 2,000 $1.47 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 200 $1.45 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 37 $1.425 Automatic Execution
 11:16:58 - 10-Jul-26
Unknown* 63 $1.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 63 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 191 $1.47 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 600 $1.45 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 63 $1.425 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 113 $1.39 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 63 $1.365 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 209 $1.47 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 200 $1.45 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 63 $1.425 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 500 $1.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 900 $1.38 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 40 $1.47 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 63 $1.45 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $1.42 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 500 $1.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 48 $1.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 102 $1.47 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 33 $1.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 98 $1.475 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 200 $1.45 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $1.42 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 500 $1.39 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 63 $1.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $1.38 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 257 $1.37 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 25 $1.37 Ordinary
 08:23:46 - 10-Jul-26
Sell* 100 $1.37 Ordinary
 07:38:43 - 10-Jul-26
Unknown* 100 $1.37 Ordinary
 07:07:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84