| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 1.19 | 1.20 | 1.17 | 1.17 | 346 |
| 28th Sep 2026 (Mon) | 1.18 | 1.21 | 1.17 | 1.19 | 8,366 |
| 25th Sep 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 687 |
| 24th Sep 2026 (Thu) | 1.16 | 1.17 | 1.15 | 1.17 | 3,228 |
| 23rd Sep 2026 (Wed) | 1.16 | 1.17 | 1.15 | 1.16 | 812 |
| 22nd Sep 2026 (Tue) | 1.16 | 1.17 | 1.155 | 1.17 | 3,199 |
| 21st Sep 2026 (Mon) | 1.16 | 1.17 | 1.15 | 1.17 | 4,298 |
| 18th Sep 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.16 | 1,010 |
| 17th Sep 2026 (Thu) | 1.19 | 1.19 | 1.16 | 1.17 | 7,117 |
| 16th Sep 2026 (Wed) | 1.185 | 1.20 | 1.16 | 1.19 | 39,174 |
| 15th Sep 2026 (Tue) | 1.21 | 1.21 | 1.19 | 1.19 | 7,191 |
| 14th Sep 2026 (Mon) | 1.235 | 1.235 | 1.225 | 1.24 | 963 |
| 11th Sep 2026 (Fri) | 1.25 | 1.26 | 1.25 | 1.24 | 5,951 |
| 10th Sep 2026 (Thu) | 1.20 | 1.245 | 1.20 | 1.24 | 5,901 |
| 9th Sep 2026 (Wed) | 1.20 | 1.23 | 1.20 | 1.22 | 6,077 |
| 8th Sep 2026 (Tue) | 1.21 | 1.21 | 1.19 | 1.19 | 1,437 |
| 7th Sep 2026 (Mon) | 1.20 | 1.205 | 1.20 | 1.20 | 2,878 |
| 4th Sep 2026 (Fri) | 1.20 | 1.205 | 1.20 | 1.20 | 2,878 |
| 3rd Sep 2026 (Thu) | 1.21 | 1.21 | 1.195 | 1.20 | 2,982 |
| 2nd Sep 2026 (Wed) | 1.18 | 1.195 | 1.18 | 1.20 | 1,720 |
| 1st Sep 2026 (Tue) | 1.19 | 1.19 | 1.18 | 1.18 | 972 |
| 31st Aug 2026 (Mon) | 1.20 | 1.20 | 1.195 | 1.19 | 285 |
| 28th Aug 2026 (Fri) | 1.23 | 1.23 | 1.20 | 1.20 | 3,358 |
| 27th Aug 2026 (Thu) | 1.245 | 1.245 | 1.22 | 1.23 | 5,902 |
| 26th Aug 2026 (Wed) | 1.26 | 1.26 | 1.21 | 1.26 | 6,043 |
| 25th Aug 2026 (Tue) | 1.21 | 1.24 | 1.185 | 1.23 | 9,962 |
| 24th Aug 2026 (Mon) | 1.20 | 1.21 | 1.195 | 1.19 | 4,753 |
| 21st Aug 2026 (Fri) | 1.19 | 1.21 | 1.17 | 1.19 | 3,809 |
| 20th Aug 2026 (Thu) | 1.19 | 1.20 | 1.18 | 1.19 | 1,745 |
| 19th Aug 2026 (Wed) | 1.23 | 1.23 | 1.18 | 1.19 | 3,339 |
| 18th Aug 2026 (Tue) | 1.21 | 1.23 | 1.185 | 1.21 | 66,132 |
| 17th Aug 2026 (Mon) | 1.255 | 1.26 | 1.18 | 1.20 | 21,066 |
| 14th Aug 2026 (Fri) | 1.21 | 1.27 | 1.19 | 1.23 | 2,782 |
| 13th Aug 2026 (Thu) | 1.32 | 1.32 | 1.17 | 1.21 | 30,501 |
| 12th Aug 2026 (Wed) | 1.49 | 1.50 | 1.34 | 1.40 | 7,573 |
| 11th Aug 2026 (Tue) | 1.39 | 1.49 | 1.39 | 1.47 | 9,090 |
| 10th Aug 2026 (Mon) | 1.42 | 1.43 | 1.40 | 1.41 | 2,550 |
| 7th Aug 2026 (Fri) | 1.42 | 1.46 | 1.42 | 1.43 | 4,543 |
| 6th Aug 2026 (Thu) | 1.38 | 1.44 | 1.38 | 1.43 | 6,434 |
| 5th Aug 2026 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 7,295 |
| 4th Aug 2026 (Tue) | 1.36 | 1.38 | 1.35 | 1.36 | 7,954 |
| 3rd Aug 2026 (Mon) | 1.30 | 1.335 | 1.30 | 1.33 | 9,988 |
| 31st Jul 2026 (Fri) | 1.34 | 1.40 | 1.28 | 1.28 | 1,704 |
| 30th Jul 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.355 | 668 |