| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.38 | 1.49 | 1.37 | 1.46 | 61,079 |
| 9th Jul 2026 (Thu) | 1.245 | 1.36 | 1.215 | 1.36 | 41,183 |
| 8th Jul 2026 (Wed) | 1.17 | 1.285 | 1.17 | 1.25 | 50,512 |
| 7th Jul 2026 (Tue) | 1.18 | 1.26 | 1.15 | 1.19 | 33,067 |
| 6th Jul 2026 (Mon) | 1.03 | 1.205 | 1.01 | 1.18 | 33,783 |
| 3rd Jul 2026 (Fri) | 1.04 | 1.07 | 1.04 | 1.07 | 0 |
| 2nd Jul 2026 (Thu) | 1.04 | 1.08 | 1.035 | 1.07 | 22,068 |
| 1st Jul 2026 (Wed) | 1.02 | 1.06 | 1.01 | 1.05 | 35,965 |
| 30th Jun 2026 (Tue) | 1.06 | 1.06 | 1.02 | 1.03 | 50,843 |
| 29th Jun 2026 (Mon) | 1.03 | 1.06 | 1.03 | 1.05 | 4,221 |
| 26th Jun 2026 (Fri) | 1.07 | 1.07 | 0.99 | 1.03 | 13,554 |
| 25th Jun 2026 (Thu) | 1.11 | 1.11 | 1.04 | 1.07 | 4,105 |
| 24th Jun 2026 (Wed) | 1.06 | 1.11 | 1.05 | 1.06 | 1,621 |
| 23rd Jun 2026 (Tue) | 1.05 | 1.10 | 1.02 | 1.05 | 4,425 |
| 22nd Jun 2026 (Mon) | 1.09 | 1.09 | 0.9712 | 0.9822 | 17,849 |
| 19th Jun 2026 (Fri) | 1.01 | 1.065 | 0.9769 | 1.09 | 19,527 |
| 18th Jun 2026 (Thu) | 1.01 | 1.065 | 0.9769 | 1.09 | 19,527 |
| 17th Jun 2026 (Wed) | 0.935 | 1.05 | 0.935 | 0.9701 | 24,651 |
| 16th Jun 2026 (Tue) | 0.8921 | 0.9308 | 0.857 | 0.9212 | 6,215 |
| 15th Jun 2026 (Mon) | 0.896 | 0.8999 | 0.8737 | 0.8853 | 4,613 |
| 12th Jun 2026 (Fri) | 0.8551 | 0.90 | 0.8514 | 0.8734 | 8,323 |
| 11th Jun 2026 (Thu) | 0.82 | 0.8324 | 0.8115 | 0.83 | 100 |
| 10th Jun 2026 (Wed) | 0.8409 | 0.8499 | 0.8034 | 0.8083 | 2,265 |
| 9th Jun 2026 (Tue) | 0.818 | 0.841 | 0.793 | 0.8156 | 1,050 |
| 8th Jun 2026 (Mon) | 0.8699 | 0.8963 | 0.8381 | 0.8468 | 37,819 |
| 5th Jun 2026 (Fri) | 0.8258 | 0.829 | 0.7786 | 0.775 | 6,894 |
| 4th Jun 2026 (Thu) | 0.7953 | 0.8299 | 0.7953 | 0.80 | 7,928 |
| 3rd Jun 2026 (Wed) | 0.766 | 0.7883 | 0.766 | 0.7652 | 1,648 |
| 2nd Jun 2026 (Tue) | 0.7929 | 0.7929 | 0.7672 | 0.7753 | 2,938 |
| 1st Jun 2026 (Mon) | 0.8033 | 0.8091 | 0.7926 | 0.7927 | 5,868 |
| 29th May 2026 (Fri) | 0.8135 | 0.8166 | 0.80 | 0.816 | 3,211 |
| 28th May 2026 (Thu) | 0.8199 | 0.8515 | 0.8034 | 0.8216 | 4,714 |
| 27th May 2026 (Wed) | 0.806 | 0.8121 | 0.8009 | 0.8196 | 3,531 |
| 26th May 2026 (Tue) | 0.8167 | 0.8399 | 0.79 | 0.80 | 7,070 |
| 25th May 2026 (Mon) | 0.8476 | 0.8476 | 0.81 | 0.8151 | 1,130 |
| 22nd May 2026 (Fri) | 0.8476 | 0.8476 | 0.81 | 0.8151 | 1,130 |
| 21st May 2026 (Thu) | 0.8089 | 0.8177 | 0.8004 | 0.8177 | 3,056 |
| 20th May 2026 (Wed) | 0.85 | 0.8601 | 0.7925 | 0.824 | 5,458 |
| 19th May 2026 (Tue) | 0.8115 | 0.84 | 0.80 | 0.8318 | 10,472 |
| 18th May 2026 (Mon) | 0.8599 | 0.865 | 0.7701 | 0.7973 | 8,966 |
| 15th May 2026 (Fri) | 0.863 | 0.884 | 0.8362 | 0.848 | 7,426 |
| 14th May 2026 (Thu) | 0.88 | 0.93 | 0.8601 | 0.8975 | 16,758 |
| 13th May 2026 (Wed) | 0.8639 | 0.9124 | 0.8639 | 0.9013 | 3,569 |
| 12th May 2026 (Tue) | 0.889 | 0.8998 | 0.8339 | 0.8575 | 5,453 |
| 11th May 2026 (Mon) | 0.8949 | 0.918 | 0.85 | 0.8675 | 25,318 |