| Price | $0.4147 on 18-07-2025 at 21:35:50 |
|---|---|
| Change | $-0.02 -4.65% |
| Buy | $0.4374 |
| Sell | $0.40 |
| Buy / Sell TLPH Shares | |
| Last Trade: | Sell 175.00 at $0.4147 |
| Day's Volume: | 52,616 |
| Last Close: | $0.4099 |
| Open: | $0.42 |
| ISIN: | US00444T2096 |
| Day's Range | $0.403 - $0.4241 |
| 52wk Range: | $0.3815 - $0.7902 |
| Market Capitalisation: | $8.82m |
| VWAP: | $0.419472 |
| Shares in Issue: | 20.50m |
Talphera Inc. (TLPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $0.4147 | Ordinary |
17:35:49 - 18-Jul-25 |
| Sell* | 1 | $0.4147 | Ordinary |
17:23:10 - 18-Jul-25 |
| Sell* | 63 | $0.41 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 299 | $0.41 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 1 | $0.41 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 288 | $0.41 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 300 | $0.41 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 300 | $0.41 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 300 | $0.41 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 24 | $0.41 | Automatic Execution |
15:24:15 - 18-Jul-25 |
