| Price | $0.82 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.03 3.8% |
| Buy | $1.00 |
| Sell | $0.78 |
| Last Trade: | Buy 7.00 at $0.8204 |
| Day's Volume: | 8,799 |
| Last Close: | $0.8142 |
| Open: | $0.8078 |
| ISIN: | US00444T2096 |
| Day's Range | $0.80 - $0.8275 |
| 52wk Range: | $0.3815 - $1.52 |
| Market Capitalisation: | $36.77m |
| VWAP: | $0.818009 |
| Shares in Issue: | 46.61m |
Talphera Inc. (TLPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $0.8204 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 36 | $0.8194 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 7 | $0.8194 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 43 | $0.8178 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 57 | $0.8179 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 43 | $0.8179 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 93 | $0.8204 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 7 | $0.8191 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 151 | $0.82 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $0.8204 | Automatic Execution |
15:51:22 - 06-Feb-26 |
