Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talphera Inc. (TLPH.US) Share Price

Price $0.7309 on 03-04-2026 at 22:47:29
Change $-0.05 -6.92%
Buy $0.96
Sell $0.64
Last Trade: -
Day's Volume: 21,608
Last Close: $0.7223
Open: $0.7451
ISIN: US00444T2096
Day's Range $0.7309 - $0.77
52wk Range: $0.3803 - $1.55
Market Capitalisation: $36.15m
VWAP: $0.744444
Shares in Issue: 50.05m

Talphera Inc. (TLPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Talphera Inc. trades

Talphera Inc. (TLPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7451 0.77 0.7309 0.7223 21,608
2nd Apr 2026 (Thu) 0.7451 0.77 0.7309 0.7223 21,608
1st Apr 2026 (Wed) 0.7658 0.7923 0.7545 0.7777 1,486
31st Mar 2026 (Tue) 0.7484 0.7577 0.7431 0.7469 2,973
30th Mar 2026 (Mon) 0.75 0.75 0.718 0.7458 6,374
27th Mar 2026 (Fri) 0.7955 0.7955 0.7309 0.7415 7,908
26th Mar 2026 (Thu) 0.7985 0.7985 0.7702 0.7726 21,569
25th Mar 2026 (Wed) 0.76 0.801 0.7357 0.7964 39,106
24th Mar 2026 (Tue) 0.821 0.821 0.702 0.7301 22,108
23rd Mar 2026 (Mon) 0.8101 0.8146 0.7623 0.8012 1,037
20th Mar 2026 (Fri) 0.84 0.8473 0.79 0.8329 18,558
19th Mar 2026 (Thu) 0.7794 0.8142 0.77 0.8087 5,798
18th Mar 2026 (Wed) 0.8236 0.8237 0.75 0.7706 9,387
17th Mar 2026 (Tue) 0.8031 0.8575 0.8031 0.8394 8,880
16th Mar 2026 (Mon) 0.771 0.8026 0.7554 0.7925 13,448
13th Mar 2026 (Fri) 0.80 0.8069 0.7968 0.7968 1,847
12th Mar 2026 (Thu) 0.8795 0.8795 0.776 0.8102 17,642
11th Mar 2026 (Wed) 0.857 0.90 0.85 0.8965 31,833
10th Mar 2026 (Tue) 0.8795 0.896 0.8636 0.8861 3,688
9th Mar 2026 (Mon) 0.875 0.8985 0.87 0.8913 4,030
6th Mar 2026 (Fri) 0.8781 0.8789 0.8512 0.8675 6,375
5th Mar 2026 (Thu) 0.91 0.9177 0.86 0.8748 6,835
See more Talphera Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered