| Price | $1.16 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.03 -2.52% |
| Buy | $1.20 |
| Sell | $1.15 |
| Last Trade: | Sell 100.00 at $1.16 |
| Day's Volume: | 48,592 |
| Last Close: | $1.19 |
| Open: | $1.23 |
| ISIN: | US00444T2096 |
| Day's Range | $1.185 - $1.275 |
| 52wk Range: | $0.3815 - $1.52 |
| Market Capitalisation: | $55.47m |
| VWAP: | $1.205168 |
| Shares in Issue: | 46.61m |
Talphera (TLPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.16 | Ordinary |
16:47:32 - 12-Dec-25 |
| Buy* | 249 | $1.19 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 5 | $1.19 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 14 | $1.19 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 1 | $1.20 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 31 | $1.20 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 1 | $1.20 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 1,128 | $1.21 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 90 | $1.21 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 7 | $1.21 | Automatic Execution |
13:57:05 - 12-Dec-25 |
