Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talphera Inc. (TLPH.US) Share Price

Price $0.85 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $0.90
Sell $0.86
Last Trade: -
Day's Volume: 0
Last Close: $0.85
Open: $0.899
ISIN: US00444T2096
Day's Range $0.00 - $0.00
52wk Range: $0.3815 - $1.11
Market Capitalisation: $17.44m
VWAP: $0.00
Shares in Issue: 20.52m

Talphera Inc. (TLPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Talphera Inc. trades

Talphera Inc. (TLPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.899 0.9202 0.87 0.85 31,623
18th Sep 2025 (Thu) 0.93 0.95 0.8835 0.9332 10,049
17th Sep 2025 (Wed) 0.9628 0.9639 0.9312 0.9389 1,441
16th Sep 2025 (Tue) 0.9501 0.984 0.9211 0.98 27,719
15th Sep 2025 (Mon) 0.93 1.04 0.885 0.98 51,512
12th Sep 2025 (Fri) 1.06 1.19 0.9029 0.94 131,290
11th Sep 2025 (Thu) 0.864 1.01 0.8609 0.9959 69,694
10th Sep 2025 (Wed) 0.8497 0.89 0.8144 0.85 30,628
9th Sep 2025 (Tue) 0.789 0.95 0.75 0.853 196,991
8th Sep 2025 (Mon) 0.5644 1.07 0.5644 0.819 5,052,808
5th Sep 2025 (Fri) 0.5141 0.54 0.5131 0.5492 2,496
4th Sep 2025 (Thu) 0.521 0.522 0.509 0.5157 11,139
3rd Sep 2025 (Wed) 0.53 0.53 0.505 0.544 5,128
2nd Sep 2025 (Tue) 0.531 0.5372 0.5106 0.54 7,269
1st Sep 2025 (Mon) 0.5509 0.56 0.5303 0.541 26,363
29th Aug 2025 (Fri) 0.5509 0.56 0.5303 0.541 26,363
28th Aug 2025 (Thu) 0.53 0.5589 0.53 0.5457 877
27th Aug 2025 (Wed) 0.55 0.5552 0.5262 0.5416 4,395
26th Aug 2025 (Tue) 0.572 0.601 0.5609 0.5553 17,260
25th Aug 2025 (Mon) 0.506 0.61 0.506 0.5746 82,297
22nd Aug 2025 (Fri) 0.475 0.509 0.475 0.4927 18,474
See more Talphera Inc. price history
FTSE 100 Latest
Value9,208.57
Change-8.10

Login to your account

Forgot Password?

Not Registered