| Price | $17.08 on 21-05-2026 at 16:25:27 |
|---|---|
| Change | $-0.36 -2.06% |
| Buy | $17.09 |
| Sell | $17.08 |
| Last Trade: | Sell 12.00 at $17.08 |
| Day's Volume: | 15,341 |
| Last Close: | $17.44 |
| Open: | $17.215 |
| ISIN: | US7156841063 |
| Day's Range | $16.95 - $17.215 |
| 52wk Range: | $15.64 - $23.505 |
| Market Capitalisation: | $292.23t |
| VWAP: | $17.01021 |
| Shares in Issue: | 99.06b |
Telkom Indonesi (TLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $17.08 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 2 | $17.09 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:18:20 - 21-May-26 |
| Unknown* | 25 | $17.085 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 100 | $17.085 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 25 | $17.085 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 100 | $17.085 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 1 | $17.085 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 14 | $17.025 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 14 | $17.025 | Automatic Execution |
11:56:06 - 21-May-26 |
