| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $13.23 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 57 | $13.23 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $13.23 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 200 | $13.23 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 4 | $13.23 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 300 | $13.225 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 300 | $13.225 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 10 | $13.23 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 10 | $13.23 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 39 | $13.23 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 61 | $13.23 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 59 | $13.235 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 200 | $13.23 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 10 | $13.23 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 34 | $13.235 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 43 | $13.25 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 57 | $13.25 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 43 | $13.25 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 19 | $13.25 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 19 | $13.25 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 19 | $13.245 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 19 | $13.25 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 1 | $13.255 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 14 | $13.255 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $13.255 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 67 | $13.255 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 23 | $13.255 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 100 | $13.255 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 100 | $13.255 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 100 | $13.255 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 100 | $13.255 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 100 | $13.255 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 100 | $13.255 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 100 | $13.255 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 100 | $13.255 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 100 | $13.255 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 100 | $13.255 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 100 | $13.255 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 62 | $13.255 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 23 | $13.255 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 1 | $13.255 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $13.255 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 100 | $13.255 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 79 | $13.255 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 85 | $13.265 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 3 | $13.27 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 200 | $13.27 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 30 | $13.27 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 100 | $13.275 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 100 | $13.265 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 100 | $13.255 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 100 | $13.255 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 3 | $13.255 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 10 | $13.255 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 31 | $13.24 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 1 | $13.22 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 41 | $13.22 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 1 | $13.22 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 65 | $13.22 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 10 | $13.205 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Unknown* | 100 | $13.205 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 10 | $13.205 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 54 | $13.21 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 34 | $13.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 2 | $13.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 20 | $13.195 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 1,000 | $13.19 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 38 | $13.195 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 5 | $13.20 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 12 | $13.20 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 17 | $13.20 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 10 | $13.20 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 100 | $13.205 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 150 | $13.20 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 50 | $13.20 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 150 | $13.20 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 164 | $13.20 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 68 | $13.20 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 100 | $13.205 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 68 | $13.20 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 68 | $13.20 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 127 | $13.20 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 19 | $13.20 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $13.21 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 13 | $13.22 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 12 | $13.21 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $13.21 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 19 | $13.22 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 54 | $13.20 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 50 | $13.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $13.33 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
09:02:10 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 2 | $13.22 | Ordinary |
07:46:20 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Ordinary |
07:46:20 - 28-Sep-26 |
| Sell* | 25 | $13.23 | Ordinary |
07:41:32 - 28-Sep-26 |
| Sell* | 2 | $13.23 | Ordinary |
07:41:32 - 28-Sep-26 |
| Sell* | 3 | $13.25 | Ordinary |
07:41:32 - 28-Sep-26 |
| Sell* | 6 | $13.25 | Ordinary |
07:06:10 - 28-Sep-26 |
| Sell* | 19 | $13.28 | Ordinary |
07:06:10 - 28-Sep-26 |
| Sell* | 120 | $13.32 | Ordinary |
06:05:53 - 28-Sep-26 |
| Sell* | 60 | $13.33 | Ordinary |
06:05:53 - 28-Sep-26 |
| Sell* | 330 | $13.33 | Ordinary |
06:02:07 - 28-Sep-26 |
| Sell* | 70 | $13.36 | Ordinary |
06:02:07 - 28-Sep-26 |