Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telkom Indonesi (TLK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $13.915 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 31 $13.91 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 66 $13.91 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 50 $13.91 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 31 $13.91 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 15 $13.91 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 31 $13.91 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 14 $13.91 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 3 $13.91 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 66 $13.91 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 15 $13.91 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 15 $13.91 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 85 $13.905 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 12 $13.90 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 86 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 14 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 32 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 30 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 20 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 24 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 87 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 24 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 24 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 44 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 24 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 24 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 24 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 24 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 24 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 200 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 14 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 2 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 235 $13.88 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 56 $13.88 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $13.88 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 137 $13.88 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 35 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $13.88 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 6 $13.89 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 57 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $13.905 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $13.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 2 $13.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 98 $13.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 2 $13.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 76 $13.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 24 $13.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $13.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 24 $13.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 61 $13.90 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 5 $13.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 2 $13.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 6 $13.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 3 $13.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 68 $13.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $13.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 62 $13.905 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 200 $13.905 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 200 $13.905 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 200 $13.905 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $13.90 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 15 $13.90 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 13 $13.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $13.91 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 32 $13.91 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 10 $13.91 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 200 $13.91 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 43 $13.91 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 10 $13.91 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 23 $13.91 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 12 $13.91 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 70 $13.91 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 200 $13.91 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 10 $13.91 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 4 $13.91 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 12 $13.91 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 10 $13.91 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 41 $13.91 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 3 $13.91 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 10 $13.91 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 6 $13.91 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 10 $13.91 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 10 $13.91 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 270 $13.925 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 6 $13.92 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 700 $13.91 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 32 $13.90 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 55 $13.90 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 3 $13.90 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 10 $13.90 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 9 $13.90 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 5 $13.90 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 3 $13.90 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 56 $13.90 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 82 $13.90 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 65 $13.90 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 3 $13.90 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 5 $13.90 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 6 $13.90 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 5 $13.90 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 5 $13.90 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 20 $13.90 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 5 $13.90 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 56 $13.905 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 6 $13.905 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 200 $13.905 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 1 $13.91 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 396 $13.905 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 200 $13.905 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 200 $13.905 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 115 $13.905 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 65 $13.905 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 20 $13.90 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 30 $13.91 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 4 $13.91 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 10 $13.91 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 400 $13.91 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 2 $13.91 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 20 $13.91 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 61 $13.915 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 20 $13.91 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 5 $13.91 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 20 $13.91 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 36 $13.915 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 15:19:25 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 15:19:25 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 15:19:25 - 10-Jul-26
Unknown* 24 $13.915 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 100 $13.92 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 10 $13.92 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 100 $13.92 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $13.915 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $13.915 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $13.915 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 396 $13.915 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 18 $13.91 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 40 $13.905 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 200 $13.905 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 70 $13.905 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 94 $13.90 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 3 $13.90 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 3 $13.90 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 46 $13.90 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 54 $13.90 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 3 $13.90 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 3 $13.91 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 2 $13.91 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 69 $13.91 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 31 $13.91 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 62 $13.91 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 200 $13.91 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 8 $13.91 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 46 $13.91 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 168 $13.91 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 97 $13.91 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 2 $13.91 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 11 $13.91 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 3 $13.91 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 30 $13.91 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 64 $13.91 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 5 $13.91 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 79 $13.92 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 95 $13.92 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 300 $13.92 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 21 $13.92 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 10 $13.92 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 100 $13.925 Automatic Execution
 14:27:25 - 10-Jul-26
Unknown* 100 $13.925 Automatic Execution
 14:27:25 - 10-Jul-26
Unknown* 100 $13.925 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 6 $13.92 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 200 $13.915 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 6 $13.91 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 9 $13.905 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 50 $13.91 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 50 $13.91 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 73 $13.91 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 30 $13.91 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 59 $13.91 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 6 $13.91 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 30 $13.91 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 58 $13.91 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 6 $13.915 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 3 $13.915 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 10 $13.915 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 69 $13.92 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 10 $13.92 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 10 $13.92 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 10 $13.92 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 1 $13.92 Automatic Execution
 14:01:33 - 10-Jul-26
Unknown* 100 $13.92 Automatic Execution
 14:01:33 - 10-Jul-26
Unknown* 100 $13.92 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 110 $13.92 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 10 $13.92 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 6 $13.92 Automatic Execution
 14:00:30 - 10-Jul-26
Unknown* 31 $13.915 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 88 $13.91 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 70 $13.915 Automatic Execution
 13:49:21 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 10 $13.915 Automatic Execution
 13:45:39 - 10-Jul-26
Unknown* 11 $13.915 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 10 $13.91 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 4 $13.91 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 3 $13.91 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 18 $13.91 Automatic Execution
 13:25:44 - 10-Jul-26
Unknown* 70 $13.915 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 10 $13.915 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 9 $13.91 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 9 $13.91 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 5 $13.895 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 100 $13.90 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 56 $13.90 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 1 $13.90 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 5 $13.90 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 50 $13.90 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 3 $13.90 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 5 $13.90 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 5 $13.90 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 50 $13.90 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 38 $13.90 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 3 $13.90 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 56 $13.90 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 203 $13.90 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 97 $13.90 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 3 $13.90 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 50 $13.905 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 35 $13.89 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 17 $13.89 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 10 $13.885 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 1 $13.855 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 200 $13.85 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 157 $13.85 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 9 $13.85 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 10 $13.85 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 8 $13.85 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 6 $13.85 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 20 $13.85 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 66 $13.86 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 39 $13.86 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 1 $13.86 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 1 $13.86 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 41 $13.86 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 20 $13.86 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 59 $13.86 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 76 $13.87 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 71 $13.87 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 211 $13.87 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 10 $13.87 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 10 $13.865 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $13.855 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $13.855 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 50 $13.84 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 294 $13.84 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $13.81 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 89 $13.82 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 7 $13.84 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 3 $13.82 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 1 $13.83 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $13.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 300 $13.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $13.84 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 48 $13.94 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 2 $13.84 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 1 $14.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 200 $13.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.84 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 300 $13.885 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 10 $13.84 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 52 $13.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 20 $13.84 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 19 $13.87 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 200 $13.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 120 $13.84 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 300 $13.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 32 $13.87 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 40 $13.835 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 6 $13.87 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 200 $13.87 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 40 $13.835 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 48 $13.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 40 $13.835 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 48 $13.94 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $13.89 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 100 $13.835 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 341 $13.74 Ordinary
 04:50:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84