| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.10 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 100 | $17.085 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 100 | $17.085 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:19:46 - 21-May-26 |
| Unknown* | 100 | $17.085 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 7 | $17.09 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 14 | $17.095 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 97 | $17.08 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 51 | $17.07 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 63 | $17.08 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 34 | $17.08 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 3 | $17.08 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 3 | $17.08 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 5 | $17.08 | Automatic Execution |
12:57:19 - 21-May-26 |
| Unknown* | 16 | $17.085 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 4 | $17.09 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 2 | $17.09 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 3 | $17.09 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 100 | $17.09 | Automatic Execution |
12:47:26 - 21-May-26 |
| Unknown* | 100 | $17.09 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 7 | $17.09 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 5 | $17.07 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 20 | $17.07 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 98 | $17.08 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 90 | $17.07 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 5 | $17.07 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 5 | $17.07 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $17.08 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 60 | $17.08 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 7 | $17.08 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $17.08 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $17.08 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 26 | $17.08 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 74 | $17.08 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $17.08 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 12 | $17.08 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 2 | $17.09 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:18:20 - 21-May-26 |
| Unknown* | 25 | $17.085 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 100 | $17.085 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 25 | $17.085 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 100 | $17.085 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 1 | $17.085 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 14 | $17.025 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 14 | $17.025 | Automatic Execution |
11:56:06 - 21-May-26 |
| Unknown* | 15 | $17.025 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 5 | $17.02 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 5 | $17.02 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:55:37 - 21-May-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
11:55:37 - 21-May-26 |
| Unknown* | 4 | $17.015 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 6 | $17.01 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 10 | $17.015 | Automatic Execution |
11:52:36 - 21-May-26 |
| Unknown* | 42 | $17.015 | Automatic Execution |
11:52:36 - 21-May-26 |
| Unknown* | 12 | $17.015 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 5 | $17.02 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 10 | $17.01 | Automatic Execution |
11:50:44 - 21-May-26 |
| Unknown* | 4 | $17.015 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 8 | $17.02 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 91 | $17.02 | Automatic Execution |
11:46:31 - 21-May-26 |
| Unknown* | 69 | $17.015 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 5 | $17.02 | Automatic Execution |
11:46:29 - 21-May-26 |
| Unknown* | 100 | $16.98 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 10 | $16.98 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 18 | $17.00 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 28 | $17.00 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 54 | $17.00 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 3 | $16.95 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 4 | $17.01 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 97 | $16.95 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 54 | $17.01 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 13 | $16.96 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 3 | $16.99 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 4 | $16.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 8 | $17.01 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 4 | $16.98 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 15 | $17.01 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 15 | $17.01 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 52 | $17.01 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 100 | $16.995 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 200 | $17.01 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 4 | $16.99 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 4 | $16.99 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 20 | $17.01 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 6 | $16.99 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 100 | $16.98 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 66 | $16.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 34 | $16.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 3 | $16.98 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 10 | $16.98 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 3 | $16.97 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 6 | $16.98 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 53 | $16.97 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 53 | $16.97 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 14 | $16.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 86 | $16.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 53 | $16.965 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 57 | $16.97 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 53 | $16.965 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 47 | $16.97 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 75 | $16.97 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $16.955 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 20 | $16.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 200 | $16.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 24 | $16.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 51 | $16.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 76 | $16.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 10 | $16.97 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 10 | $16.98 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 75 | $17.01 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 25 | $17.01 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 22 | $17.12 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 41 | $17.12 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 192 | $17.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $17.215 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $17.22 | Ordinary |
06:56:02 - 21-May-26 |