| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.20 | 13.275 | 13.17 | 13.23 | 34,506 |
| 25th Sep 2026 (Fri) | 13.35 | 13.37 | 13.27 | 13.34 | 25,695 |
| 24th Sep 2026 (Thu) | 13.48 | 13.51 | 13.305 | 13.30 | 38,530 |
| 23rd Sep 2026 (Wed) | 13.56 | 13.58 | 13.42 | 13.47 | 48,244 |
| 22nd Sep 2026 (Tue) | 13.87 | 13.87 | 13.675 | 13.67 | 39,485 |
| 21st Sep 2026 (Mon) | 14.21 | 14.21 | 13.85 | 13.87 | 38,794 |
| 18th Sep 2026 (Fri) | 14.18 | 14.185 | 14.05 | 14.17 | 48,362 |
| 17th Sep 2026 (Thu) | 14.58 | 14.58 | 14.195 | 14.24 | 93,684 |
| 16th Sep 2026 (Wed) | 14.98 | 14.98 | 14.625 | 14.66 | 25,081 |
| 15th Sep 2026 (Tue) | 15.27 | 15.27 | 15.02 | 15.03 | 61,279 |
| 14th Sep 2026 (Mon) | 15.22 | 15.27 | 15.15 | 15.26 | 28,759 |
| 11th Sep 2026 (Fri) | 14.98 | 14.995 | 14.92 | 14.94 | 36,041 |
| 10th Sep 2026 (Thu) | 15.035 | 15.035 | 14.93 | 14.99 | 23,737 |
| 9th Sep 2026 (Wed) | 15.17 | 15.18 | 14.955 | 15.00 | 20,238 |
| 8th Sep 2026 (Tue) | 15.05 | 15.12 | 15.02 | 15.08 | 13,271 |
| 7th Sep 2026 (Mon) | 14.82 | 14.95 | 14.77 | 14.85 | 33,215 |
| 4th Sep 2026 (Fri) | 14.82 | 14.95 | 14.77 | 14.85 | 33,215 |
| 3rd Sep 2026 (Thu) | 14.82 | 14.855 | 14.715 | 14.81 | 24,179 |
| 2nd Sep 2026 (Wed) | 14.73 | 14.84 | 14.725 | 14.73 | 21,134 |
| 1st Sep 2026 (Tue) | 14.74 | 14.85 | 14.735 | 14.74 | 18,218 |
| 31st Aug 2026 (Mon) | 14.66 | 14.68 | 14.54 | 14.58 | 21,287 |
| 28th Aug 2026 (Fri) | 14.68 | 14.69 | 14.535 | 14.58 | 17,701 |
| 27th Aug 2026 (Thu) | 14.67 | 14.67 | 14.52 | 14.54 | 19,616 |
| 26th Aug 2026 (Wed) | 14.90 | 14.92 | 14.665 | 14.71 | 36,471 |
| 25th Aug 2026 (Tue) | 14.99 | 15.21 | 14.95 | 15.20 | 35,623 |
| 24th Aug 2026 (Mon) | 14.95 | 15.08 | 14.95 | 15.02 | 23,122 |
| 21st Aug 2026 (Fri) | 14.91 | 15.02 | 14.91 | 14.99 | 26,249 |
| 20th Aug 2026 (Thu) | 14.65 | 14.72 | 14.64 | 14.70 | 33,718 |
| 19th Aug 2026 (Wed) | 14.75 | 14.88 | 14.735 | 14.74 | 16,545 |
| 18th Aug 2026 (Tue) | 14.87 | 14.88 | 14.62 | 14.61 | 23,794 |
| 17th Aug 2026 (Mon) | 14.80 | 14.87 | 14.76 | 14.83 | 24,194 |
| 14th Aug 2026 (Fri) | 14.76 | 14.87 | 14.75 | 14.84 | 21,166 |
| 13th Aug 2026 (Thu) | 14.71 | 14.74 | 14.61 | 14.69 | 38,588 |
| 12th Aug 2026 (Wed) | 14.56 | 14.66 | 14.54 | 14.64 | 40,786 |
| 11th Aug 2026 (Tue) | 14.67 | 14.73 | 14.545 | 14.63 | 39,513 |
| 10th Aug 2026 (Mon) | 14.83 | 14.95 | 14.78 | 14.95 | 29,145 |
| 7th Aug 2026 (Fri) | 15.00 | 15.195 | 14.99 | 15.10 | 25,847 |
| 6th Aug 2026 (Thu) | 14.77 | 15.00 | 14.76 | 14.98 | 32,592 |
| 5th Aug 2026 (Wed) | 15.05 | 15.08 | 14.695 | 14.80 | 26,631 |
| 4th Aug 2026 (Tue) | 15.36 | 15.38 | 15.215 | 15.27 | 45,782 |
| 3rd Aug 2026 (Mon) | 15.04 | 15.29 | 15.04 | 15.18 | 37,331 |
| 31st Jul 2026 (Fri) | 14.50 | 14.92 | 14.35 | 14.66 | 81,606 |
| 30th Jul 2026 (Thu) | 14.57 | 14.64 | 14.43 | 14.56 | 44,149 |
| 29th Jul 2026 (Wed) | 14.37 | 14.475 | 14.31 | 14.37 | 13,094 |