| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.50 | 17.56 | 17.38 | 17.44 | 19,140 |
| 19th May 2026 (Tue) | 17.32 | 17.32 | 17.155 | 17.26 | 31,483 |
| 18th May 2026 (Mon) | 17.19 | 17.37 | 17.115 | 17.32 | 44,471 |
| 15th May 2026 (Fri) | 16.86 | 16.86 | 16.50 | 16.57 | 22,310 |
| 14th May 2026 (Thu) | 17.05 | 17.05 | 16.76 | 16.84 | 33,774 |
| 13th May 2026 (Wed) | 16.89 | 17.06 | 16.865 | 16.95 | 29,729 |
| 12th May 2026 (Tue) | 16.98 | 16.98 | 16.76 | 16.92 | 38,657 |
| 11th May 2026 (Mon) | 17.20 | 17.34 | 17.02 | 17.08 | 21,539 |
| 8th May 2026 (Fri) | 17.05 | 17.215 | 17.05 | 17.16 | 24,237 |
| 7th May 2026 (Thu) | 17.075 | 17.16 | 16.99 | 16.99 | 39,311 |
| 6th May 2026 (Wed) | 16.89 | 17.10 | 16.88 | 17.05 | 52,893 |
| 5th May 2026 (Tue) | 16.89 | 16.91 | 16.675 | 16.76 | 30,153 |
| 4th May 2026 (Mon) | 16.77 | 16.955 | 16.75 | 16.83 | 32,814 |
| 1st May 2026 (Fri) | 17.00 | 17.00 | 16.635 | 16.64 | 17,350 |
| 30th Apr 2026 (Thu) | 16.55 | 16.935 | 16.52 | 16.91 | 73,672 |
| 29th Apr 2026 (Wed) | 16.615 | 16.825 | 16.53 | 16.69 | 38,131 |
| 28th Apr 2026 (Tue) | 16.45 | 16.68 | 16.43 | 16.68 | 26,918 |
| 27th Apr 2026 (Mon) | 16.74 | 16.98 | 16.70 | 16.84 | 58,197 |
| 24th Apr 2026 (Fri) | 16.60 | 16.81 | 16.56 | 16.69 | 74,273 |
| 23rd Apr 2026 (Thu) | 17.00 | 17.31 | 16.97 | 17.22 | 76,901 |
| 22nd Apr 2026 (Wed) | 17.60 | 17.75 | 17.53 | 17.68 | 39,552 |
| 21st Apr 2026 (Tue) | 17.70 | 17.70 | 17.37 | 17.42 | 30,369 |
| 20th Apr 2026 (Mon) | 18.28 | 18.33 | 18.12 | 18.17 | 49,650 |
| 17th Apr 2026 (Fri) | 18.44 | 18.60 | 18.39 | 18.51 | 30,701 |
| 16th Apr 2026 (Thu) | 18.41 | 18.55 | 18.405 | 18.48 | 19,865 |
| 15th Apr 2026 (Wed) | 18.22 | 18.45 | 18.22 | 18.41 | 25,980 |
| 14th Apr 2026 (Tue) | 18.41 | 18.42 | 18.13 | 18.42 | 28,338 |
| 13th Apr 2026 (Mon) | 18.58 | 18.66 | 18.40 | 18.65 | 11,520 |
| 10th Apr 2026 (Fri) | 18.96 | 18.96 | 18.77 | 18.78 | 21,617 |
| 9th Apr 2026 (Thu) | 18.885 | 19.01 | 18.79 | 18.92 | 25,766 |
| 8th Apr 2026 (Wed) | 19.19 | 19.19 | 18.82 | 18.93 | 16,308 |
| 7th Apr 2026 (Tue) | 18.235 | 18.63 | 18.235 | 18.52 | 22,336 |
| 6th Apr 2026 (Mon) | 18.72 | 18.76 | 18.59 | 18.61 | 15,216 |
| 3rd Apr 2026 (Fri) | 18.64 | 18.79 | 18.585 | 18.77 | 13,274 |
| 2nd Apr 2026 (Thu) | 18.64 | 18.79 | 18.585 | 18.77 | 13,274 |
| 1st Apr 2026 (Wed) | 18.80 | 18.87 | 18.75 | 18.80 | 16,102 |
| 31st Mar 2026 (Tue) | 18.34 | 18.68 | 18.34 | 18.68 | 16,638 |
| 30th Mar 2026 (Mon) | 18.50 | 18.50 | 18.07 | 18.16 | 9,975 |
| 27th Mar 2026 (Fri) | 18.39 | 18.455 | 18.06 | 18.13 | 28,030 |
| 26th Mar 2026 (Thu) | 18.88 | 18.88 | 18.73 | 18.77 | 13,417 |
| 25th Mar 2026 (Wed) | 19.58 | 19.58 | 19.06 | 19.11 | 20,253 |
| 24th Mar 2026 (Tue) | 18.45 | 18.87 | 18.45 | 18.67 | 31,846 |
| 23rd Mar 2026 (Mon) | 18.36 | 18.84 | 18.36 | 18.64 | 33,102 |