| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.87 | 13.925 | 13.81 | 13.91 | 46,148 |
| 9th Jul 2026 (Thu) | 14.01 | 14.085 | 13.89 | 14.06 | 18,869 |
| 8th Jul 2026 (Wed) | 13.94 | 14.095 | 13.935 | 14.06 | 33,995 |
| 7th Jul 2026 (Tue) | 14.10 | 14.16 | 13.91 | 13.95 | 33,455 |
| 6th Jul 2026 (Mon) | 13.915 | 13.98 | 13.89 | 13.95 | 22,646 |
| 3rd Jul 2026 (Fri) | 13.90 | 13.90 | 13.89 | 13.89 | 0 |
| 2nd Jul 2026 (Thu) | 13.90 | 13.98 | 13.84 | 13.89 | 29,077 |
| 1st Jul 2026 (Wed) | 13.74 | 13.80 | 13.695 | 13.73 | 35,937 |
| 30th Jun 2026 (Tue) | 13.41 | 13.46 | 13.235 | 13.43 | 66,622 |
| 29th Jun 2026 (Mon) | 13.79 | 13.84 | 13.565 | 13.67 | 128,406 |
| 26th Jun 2026 (Fri) | 14.00 | 14.155 | 13.91 | 14.08 | 108,359 |
| 25th Jun 2026 (Thu) | 14.15 | 14.30 | 14.115 | 14.19 | 25,617 |
| 24th Jun 2026 (Wed) | 14.01 | 14.265 | 14.01 | 14.23 | 40,206 |
| 23rd Jun 2026 (Tue) | 14.12 | 14.45 | 14.11 | 14.43 | 39,031 |
| 22nd Jun 2026 (Mon) | 14.17 | 14.37 | 14.08 | 14.12 | 77,709 |
| 19th Jun 2026 (Fri) | 14.76 | 14.93 | 14.715 | 14.88 | 57,863 |
| 18th Jun 2026 (Thu) | 14.76 | 14.93 | 14.715 | 14.88 | 57,863 |
| 17th Jun 2026 (Wed) | 16.39 | 16.39 | 15.75 | 15.85 | 76,645 |
| 16th Jun 2026 (Tue) | 16.14 | 16.145 | 15.96 | 16.04 | 49,576 |
| 15th Jun 2026 (Mon) | 16.31 | 16.35 | 16.05 | 16.09 | 62,980 |
| 12th Jun 2026 (Fri) | 16.17 | 16.17 | 15.875 | 15.86 | 32,605 |
| 11th Jun 2026 (Thu) | 15.80 | 15.95 | 15.64 | 15.88 | 36,092 |
| 10th Jun 2026 (Wed) | 15.50 | 15.61 | 15.34 | 15.33 | 92,071 |
| 9th Jun 2026 (Tue) | 14.60 | 14.80 | 14.54 | 14.70 | 27,441 |
| 8th Jun 2026 (Mon) | 13.755 | 14.54 | 13.755 | 14.07 | 220,941 |
| 5th Jun 2026 (Fri) | 15.50 | 15.59 | 15.39 | 15.54 | 42,972 |
| 4th Jun 2026 (Thu) | 15.95 | 16.205 | 15.94 | 16.02 | 34,573 |
| 3rd Jun 2026 (Wed) | 16.01 | 16.04 | 15.64 | 15.66 | 52,965 |
| 2nd Jun 2026 (Tue) | 16.32 | 16.32 | 16.13 | 16.31 | 33,565 |
| 1st Jun 2026 (Mon) | 16.44 | 16.535 | 16.255 | 16.36 | 107,856 |
| 29th May 2026 (Fri) | 16.515 | 16.55 | 16.32 | 16.42 | 94,909 |
| 28th May 2026 (Thu) | 16.53 | 16.74 | 16.50 | 16.64 | 105,605 |
| 27th May 2026 (Wed) | 16.75 | 16.80 | 16.60 | 16.65 | 39,858 |
| 26th May 2026 (Tue) | 17.12 | 17.12 | 16.57 | 16.60 | 63,536 |
| 25th May 2026 (Mon) | 16.51 | 16.59 | 16.275 | 16.35 | 91,261 |
| 22nd May 2026 (Fri) | 16.51 | 16.59 | 16.275 | 16.35 | 91,261 |
| 21st May 2026 (Thu) | 17.215 | 17.22 | 16.95 | 17.16 | 50,843 |
| 20th May 2026 (Wed) | 17.50 | 17.56 | 17.38 | 17.44 | 19,140 |
| 19th May 2026 (Tue) | 17.32 | 17.32 | 17.155 | 17.26 | 31,483 |
| 18th May 2026 (Mon) | 17.19 | 17.37 | 17.115 | 17.32 | 44,471 |
| 15th May 2026 (Fri) | 16.86 | 16.86 | 16.50 | 16.57 | 22,310 |
| 14th May 2026 (Thu) | 17.05 | 17.05 | 16.76 | 16.84 | 33,774 |
| 13th May 2026 (Wed) | 16.89 | 17.06 | 16.865 | 16.95 | 29,729 |
| 12th May 2026 (Tue) | 16.98 | 16.98 | 16.76 | 16.92 | 38,657 |
| 11th May 2026 (Mon) | 17.20 | 17.34 | 17.02 | 17.08 | 21,539 |