| Price | $21.465 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.13 -0.6% |
| Buy | $22.00 |
| Sell | $21.12 |
| Last Trade: | Buy 100.00 at $21.43 |
| Day's Volume: | 22,937 |
| Last Close: | $21.47 |
| Open: | $21.44 |
| ISIN: | US7156841063 |
| Day's Range | $21.30 - $21.485 |
| 52wk Range: | $15.64 - $22.38 |
| Market Capitalisation: | $353.65t |
| VWAP: | $21.38595 |
| Shares in Issue: | 99.06b |
Pt Telekomunika (TLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.43 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 12 | $21.42 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 9 | $21.42 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 94 | $21.41 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 5 | $21.41 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 130 | $21.41 | Automatic Execution |
15:49:10 - 12-Dec-25 |
