| Price | $20.49 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.57 2.87% |
| Buy | $20.68 |
| Sell | $20.30 |
| Last Trade: | Buy 20.00 at $20.47 |
| Day's Volume: | 10,739 |
| Last Close: | $20.49 |
| Open: | $20.28 |
| ISIN: | US7156841063 |
| Day's Range | $20.28 - $20.51 |
| 52wk Range: | $15.64 - $23.505 |
| Market Capitalisation: | $325.91t |
| VWAP: | $20.42523 |
| Shares in Issue: | 99.06b |
Telkom Indonesi (TLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $20.47 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 47 | $20.465 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 5 | $20.47 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 6 | $20.47 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 53 | $20.47 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 11 | $20.49 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 16 | $20.49 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 5 | $20.49 | Automatic Execution |
15:26:07 - 06-Feb-26 |
