Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telkom Indonesi (TLK.US) Share Price

Price $18.75 on 03-04-2026 at 22:47:29
Change $-0.05 -0.27%
Buy $18.77
Sell $17.93
Last Trade: -
Day's Volume: 13,274
Last Close: $18.77
Open: $18.64
ISIN: US7156841063
Day's Range $18.585 - $18.79
52wk Range: $13.17 - $23.50
Market Capitalisation: $310.06t
VWAP: $18.71859
Shares in Issue: 99.06b

Telkom Indonesi (TLK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Telkom Indonesi trades

Telkom Indonesi (TLK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.64 18.79 18.585 18.77 13,274
2nd Apr 2026 (Thu) 18.64 18.79 18.585 18.77 13,274
1st Apr 2026 (Wed) 18.80 18.87 18.75 18.80 16,102
31st Mar 2026 (Tue) 18.34 18.68 18.34 18.68 16,638
30th Mar 2026 (Mon) 18.50 18.50 18.07 18.16 9,975
27th Mar 2026 (Fri) 18.39 18.455 18.06 18.13 28,030
26th Mar 2026 (Thu) 18.88 18.88 18.73 18.77 13,417
25th Mar 2026 (Wed) 19.58 19.58 19.06 19.11 20,253
24th Mar 2026 (Tue) 18.45 18.87 18.45 18.67 31,846
23rd Mar 2026 (Mon) 18.36 18.84 18.36 18.64 33,102
20th Mar 2026 (Fri) 18.23 18.27 18.04 18.12 12,786
19th Mar 2026 (Thu) 18.00 18.29 17.935 18.26 11,309
18th Mar 2026 (Wed) 18.20 18.21 18.06 18.08 22,534
17th Mar 2026 (Tue) 18.13 18.35 18.11 18.24 21,846
16th Mar 2026 (Mon) 17.78 17.91 17.75 17.81 29,172
13th Mar 2026 (Fri) 17.845 18.00 17.65 17.78 28,238
12th Mar 2026 (Thu) 18.01 18.09 17.87 17.96 26,561
11th Mar 2026 (Wed) 18.00 18.165 18.00 18.14 45,873
10th Mar 2026 (Tue) 18.16 18.57 17.96 18.45 37,520
9th Mar 2026 (Mon) 18.565 19.175 18.50 19.15 20,447
6th Mar 2026 (Fri) 19.02 19.34 19.02 19.23 29,449
5th Mar 2026 (Thu) 19.76 19.76 19.315 19.52 29,671
See more Telkom Indonesi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered