| Price | $19.52 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.07 -0.36% |
| Buy | $20.40 |
| Sell | $19.18 |
| Last Trade: | Buy 10.00 at $19.605 |
| Day's Volume: | 19,247 |
| Last Close: | $19.52 |
| Open: | $19.54 |
| ISIN: | US7156841063 |
| Day's Range | $19.52 - $19.685 |
| 52wk Range: | $15.64 - $21.06 |
| Market Capitalisation: | $330.87t |
| VWAP: | $19.64215 |
| Shares in Issue: | 99.06b |
Telkom Indonesi (TLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.605 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 9 | $19.605 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 10 | $19.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 2 | $19.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 90 | $19.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 16 | $19.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $19.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $19.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
