Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 10-20 Y (TLH.US) Share Price

Price $97.92 on 21-05-2026 at 16:46:36
Change $-0.17 -0.17%
Buy $97.92
Sell $97.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $97.83
Day's Volume: 26,388
Last Close: $98.09
Open: $97.75
ISIN: US4642886539
Day's Range $97.48 - $97.92
52wk Range: $96.57 - $105.53
Market Capitalisation: $N/A
VWAP: $97.7065
Shares in Issue: N/A

Ishares 10-20 Y (TLH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $97.83 Automatic Execution
 12:26:03 - 21-May-26
Buy* 90 $97.80 Automatic Execution
 12:23:11 - 21-May-26
Buy* 10 $97.80 Automatic Execution
 12:23:11 - 21-May-26
Unknown* 111 $97.85 Automatic Execution
 12:20:57 - 21-May-26
Unknown* 100 $97.84 Automatic Execution
 12:20:47 - 21-May-26
Buy* 25 $97.84 Automatic Execution
 12:20:47 - 21-May-26
Buy* 100 $97.84 Automatic Execution
 12:20:47 - 21-May-26
Buy* 100 $97.84 Automatic Execution
 12:20:47 - 21-May-26
Buy* 25 $97.84 Automatic Execution
 12:20:47 - 21-May-26
Buy* 200 $97.84 Automatic Execution
 12:20:47 - 21-May-26
See more Ishares 10-20 Y trades

Ishares 10-20 Y (TLH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 97.25 98.17 97.215 98.09 142,990
19th May 2026 (Tue) 97.13 97.36 96.90 97.13 81,687
18th May 2026 (Mon) 97.93 98.10 97.50 97.72 65,248
15th May 2026 (Fri) 98.09 98.125 97.74 97.82 59,844
14th May 2026 (Thu) 99.49 99.60 99.11 99.13 18,113
13th May 2026 (Wed) 99.10 99.23 98.81 99.06 47,157
12th May 2026 (Tue) 99.33 99.34 99.115 99.16 47,001
11th May 2026 (Mon) 100.07 100.11 99.735 99.77 19,333
8th May 2026 (Fri) 100.34 100.48 100.21 100.26 27,529
7th May 2026 (Thu) 100.53 100.53 99.80 99.84 43,954
6th May 2026 (Wed) 100.21 100.36 100.08 100.28 54,319
5th May 2026 (Tue) 99.27 99.53 99.22 99.50 29,523
4th May 2026 (Mon) 99.49 99.50 98.88 99.09 84,594
1st May 2026 (Fri) 99.64 100.19 99.50 99.75 37,487
30th Apr 2026 (Thu) 100.06 100.06 99.645 99.83 105,659
29th Apr 2026 (Wed) 100.07 100.085 99.64 99.78 95,048
28th Apr 2026 (Tue) 100.29 100.52 100.18 100.53 57,333
27th Apr 2026 (Mon) 100.73 100.87 100.445 100.58 32,761
24th Apr 2026 (Fri) 100.56 101.00 100.415 100.94 59,233
23rd Apr 2026 (Thu) 100.99 101.175 100.37 100.70 62,379
22nd Apr 2026 (Wed) 101.16 101.285 100.855 100.92 26,713
21st Apr 2026 (Tue) 101.18 101.29 100.73 100.72 67,015
See more Ishares 10-20 Y price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered