| Price | $92.77 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.61 -0.65% |
| Buy | $94.50 |
| Sell | $92.55 |
| Last Trade: | Sell 100.00 at $92.77 |
| Day's Volume: | 193,017 |
| Last Close: | $92.75 |
| Open: | $92.695 |
| ISIN: | US4642886539 |
| Day's Range | $92.355 - $92.93 |
| 52wk Range: | $92.355 - $105.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.68716 |
| Shares in Issue: | N/A |
Ishares 10-20 Y (TLH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $92.77 | Ordinary |
16:49:20 - 28-Sep-26 |
| Sell* | 100 | $92.77 | Ordinary |
16:49:20 - 28-Sep-26 |
| Sell* | 100 | $92.77 | Ordinary |
16:49:20 - 28-Sep-26 |
| Buy* | 120 | $92.78 | Ordinary |
16:46:10 - 28-Sep-26 |
| Buy* | 240 | $92.78 | Ordinary |
16:46:10 - 28-Sep-26 |
| Buy* | 120 | $92.79 | Ordinary |
16:46:10 - 28-Sep-26 |
| Buy* | 20 | $92.78 | Ordinary |
16:46:10 - 28-Sep-26 |
| Buy* | 100 | $92.78 | Ordinary |
16:46:10 - 28-Sep-26 |
| Buy* | 140 | $92.78 | Ordinary |
16:46:10 - 28-Sep-26 |
| Buy* | 100 | $92.78 | Ordinary |
16:46:10 - 28-Sep-26 |
