Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 10-20 Y (TLH.US) Share Price

Price $98.495 on 10-07-2026 at 23:40:05
Change $0.02 0.02%
Buy $104.00
Sell $96.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 120.00 at $98.57
Day's Volume: 30,470
Last Close: $98.50
Open: $98.60
ISIN: US4642886539
Day's Range $98.37 - $98.68
52wk Range: $96.90 - $105.465
Market Capitalisation: $N/A
VWAP: $98.53087
Shares in Issue: N/A

Ishares 10-20 Y (TLH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 $98.57 Ordinary
 16:25:35 - 10-Jul-26
Buy* 240 $98.57 Ordinary
 16:25:35 - 10-Jul-26
Unknown* 171 $98.48 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 29 $98.48 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $98.48 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $98.48 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 2 $98.49 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 90 $98.485 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 90 $98.485 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 7 $98.49 Automatic Execution
 15:55:11 - 10-Jul-26
See more Ishares 10-20 Y trades

Ishares 10-20 Y (TLH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 98.60 98.68 98.37 98.50 30,470
9th Jul 2026 (Thu) 98.37 98.775 98.37 98.55 30,980
8th Jul 2026 (Wed) 98.36 98.48 98.12 98.39 25,704
7th Jul 2026 (Tue) 99.20 99.23 98.66 98.64 25,417
6th Jul 2026 (Mon) 99.50 99.53 99.26 99.53 25,830
3rd Jul 2026 (Fri) 99.45 99.57 99.45 99.57 0
2nd Jul 2026 (Thu) 99.45 99.76 99.39 99.57 44,415
1st Jul 2026 (Wed) 99.42 99.72 99.38 99.52 45,766
30th Jun 2026 (Tue) 101.08 101.08 100.31 100.35 46,435
29th Jun 2026 (Mon) 101.25 101.41 101.18 101.32 33,981
26th Jun 2026 (Fri) 100.92 101.245 100.92 101.23 20,246
25th Jun 2026 (Thu) 101.34 101.54 101.07 101.11 24,945
24th Jun 2026 (Wed) 100.90 101.17 100.87 101.10 24,513
23rd Jun 2026 (Tue) 99.96 100.195 99.93 100.02 20,238
22nd Jun 2026 (Mon) 100.02 100.06 99.73 99.84 19,183
19th Jun 2026 (Fri) 100.80 100.87 100.42 100.47 20,600
18th Jun 2026 (Thu) 100.80 100.87 100.42 100.47 20,600
17th Jun 2026 (Wed) 100.25 100.44 99.90 99.95 76,459
16th Jun 2026 (Tue) 99.94 100.33 99.93 100.17 19,841
15th Jun 2026 (Mon) 99.95 100.085 99.695 99.70 21,473
12th Jun 2026 (Fri) 99.57 99.70 99.34 99.64 66,589
11th Jun 2026 (Thu) 99.07 99.95 98.95 99.90 79,397
See more Ishares 10-20 Y price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered