| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $98.10 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 4 | $98.10 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 200 | $98.10 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 40 | $98.055 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 25 | $98.10 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 25 | $98.09 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 26 | $98.09 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 25 | $98.09 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 24 | $98.09 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 40 | $98.09 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 5 | $98.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 169 | $98.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 25 | $98.09 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 25 | $98.09 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 4 | $98.105 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 25 | $98.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 3 | $97.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 3 | $98.01 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 200 | $98.01 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 2 | $98.01 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 100 | $97.91 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 25 | $97.90 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 10 | $97.90 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 100 | $97.93 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 100 | $97.93 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $97.91 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 200 | $97.91 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 200 | $97.91 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 100 | $97.905 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 100 | $97.91 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 136 | $97.91 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 600 | $97.91 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 100 | $97.91 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 100 | $97.915 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 100 | $97.915 | Automatic Execution |
12:53:52 - 21-May-26 |
| Unknown* | 10 | $97.92 | Automatic Execution |
12:52:18 - 21-May-26 |
| Unknown* | 29 | $97.905 | Automatic Execution |
12:50:07 - 21-May-26 |
| Unknown* | 100 | $97.905 | Automatic Execution |
12:49:57 - 21-May-26 |
| Unknown* | 397 | $97.91 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 75 | $97.91 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 25 | $97.91 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 100 | $97.905 | Automatic Execution |
12:47:26 - 21-May-26 |
| Unknown* | 100 | $97.83 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 90 | $97.80 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
12:23:11 - 21-May-26 |
| Unknown* | 111 | $97.85 | Automatic Execution |
12:20:57 - 21-May-26 |
| Unknown* | 100 | $97.84 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 25 | $97.84 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 100 | $97.84 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 100 | $97.84 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 25 | $97.84 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 200 | $97.84 | Automatic Execution |
12:20:47 - 21-May-26 |
| Unknown* | 25 | $97.84 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 111 | $97.84 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 10 | $97.84 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 25 | $97.85 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 4 | $97.86 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 5 | $97.86 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 3 | $97.85 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 14 | $97.86 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 100 | $97.835 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 5 | $97.83 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 8 | $97.82 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 25 | $97.82 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 8 | $97.82 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 25 | $97.82 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 12 | $97.82 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 5 | $97.81 | Automatic Execution |
12:15:49 - 21-May-26 |
| Unknown* | 100 | $97.82 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 25 | $97.83 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 111 | $97.76 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 5 | $97.75 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 200 | $97.75 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 75 | $97.74 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 25 | $97.74 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 50 | $97.73 | Automatic Execution |
11:53:11 - 21-May-26 |
| Unknown* | 25 | $97.72 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 25 | $97.72 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 25 | $97.68 | Automatic Execution |
11:50:52 - 21-May-26 |
| Unknown* | 111 | $97.68 | Automatic Execution |
11:50:52 - 21-May-26 |
| Sell* | 134 | $97.67 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 25 | $97.67 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 25 | $97.69 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 9 | $97.70 | Automatic Execution |
11:47:14 - 21-May-26 |
| Unknown* | 9 | $97.705 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 6 | $97.70 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 150 | $97.715 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 150 | $97.715 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 100 | $97.715 | Automatic Execution |
10:19:35 - 21-May-26 |
| Unknown* | 100 | $97.715 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 400 | $97.72 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 25 | $97.72 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 400 | $97.72 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 25 | $97.72 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 25 | $97.69 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 100 | $97.67 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 25 | $97.69 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
10:50:56 - 21-May-26 |
| Unknown* | 19 | $97.70 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 15 | $97.67 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 25 | $97.70 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 15 | $97.67 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 11 | $97.67 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 11 | $97.70 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 22 | $97.68 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 10 | $97.66 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $97.74 | Automatic Execution |
11:23:19 - 21-May-26 |
| Unknown* | 111 | $97.65 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $97.635 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 18 | $97.73 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 100 | $97.64 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 18 | $97.73 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 50 | $97.64 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 100 | $97.725 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 100 | $97.69 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 25 | $97.65 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 25 | $97.73 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 100 | $97.69 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 25 | $97.65 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 200 | $97.74 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 25 | $97.69 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 25 | $97.64 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 140 | $97.725 | Automatic Execution |
11:18:41 - 21-May-26 |
| Unknown* | 200 | $97.69 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 25 | $97.66 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 100 | $97.725 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 19 | $97.66 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 5 | $97.75 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 73 | $97.69 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 111 | $97.66 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 25 | $97.75 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 27 | $97.69 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 25 | $97.65 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 200 | $97.745 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 25 | $97.69 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 93 | $97.75 | Automatic Execution |
11:15:51 - 21-May-26 |
| Unknown* | 32 | $97.695 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 25 | $97.65 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 7 | $97.75 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 100 | $97.68 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 25 | $97.65 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 18 | $97.75 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 100 | $97.68 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 25 | $97.66 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 200 | $97.72 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 600 | $97.68 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 25 | $97.66 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $97.765 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $97.765 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 60 | $97.765 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $97.765 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $97.74 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $97.74 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $97.735 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $97.735 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 25 | $97.69 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $97.69 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $97.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 150 | $97.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $97.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $97.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $97.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $97.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 25 | $97.63 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 25 | $97.63 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 25 | $97.63 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 25 | $97.63 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 1 | $97.60 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 49 | $97.595 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $97.59 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $97.59 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 25 | $97.59 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 1 | $97.56 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 100 | $97.56 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 25 | $97.54 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 205 | $97.521 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 200 | $97.53 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 250 | $97.53 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 50 | $97.53 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 250 | $97.53 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 200 | $97.53 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 25 | $97.53 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 200 | $97.53 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 25 | $97.53 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 500 | $97.68 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 25 | $97.68 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 600 | $97.68 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 4 | $97.69 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 25 | $97.69 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 25 | $97.69 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 25 | $97.71 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 25 | $97.71 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 4 | $97.75 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 25 | $97.75 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 5 | $97.75 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $97.75 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 25 | $97.75 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 5 | $97.76 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 25 | $97.75 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 19 | $97.75 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 25 | $97.75 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 6 | $97.75 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 25 | $97.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $97.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $97.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $97.72 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 41 | $97.72 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 26 | $97.73 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 74 | $97.72 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 3 | $97.72 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 16 | $97.72 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 97 | $97.72 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 21 | $97.72 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 41 | $97.72 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 25 | $97.72 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 100 | $97.72 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 25 | $97.72 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 25 | $97.69 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 76 | $97.72 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 4 | $97.72 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 7 | $97.72 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 14 | $97.72 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 100 | $97.72 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 100 | $97.72 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 25 | $97.72 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 25 | $97.69 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 25 | $97.69 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 25 | $97.69 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 25 | $97.69 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 250 | $97.68 | Ordinary |
09:28:10 - 21-May-26 |
| Buy* | 25 | $97.69 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 25 | $97.69 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 25 | $97.69 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 25 | $97.69 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 25 | $97.69 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 25 | $97.69 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 25 | $97.69 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 25 | $97.69 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 25 | $97.69 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 25 | $97.69 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 25 | $97.69 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 25 | $97.69 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 25 | $97.69 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 25 | $97.69 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 250 | $97.69 | Ordinary |
09:25:49 - 21-May-26 |
| Buy* | 1 | $97.65 | Ordinary |
09:10:19 - 21-May-26 |
| Buy* | 250 | $97.73 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 250 | $97.73 | Ordinary |
08:55:05 - 21-May-26 |
| Buy* | 25 | $97.74 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 18 | $97.74 | Ordinary |
08:48:57 - 21-May-26 |
| Buy* | 25 | $97.74 | Ordinary |
08:48:57 - 21-May-26 |
| Buy* | 25 | $97.74 | Ordinary |
08:48:57 - 21-May-26 |
| Buy* | 21 | $97.74 | Ordinary |
08:48:44 - 21-May-26 |
| Buy* | 12 | $97.74 | Ordinary |
08:48:30 - 21-May-26 |
| Buy* | 13 | $97.74 | Ordinary |
08:48:30 - 21-May-26 |
| Buy* | 25 | $97.74 | Ordinary |
08:48:30 - 21-May-26 |
| Buy* | 25 | $97.74 | Ordinary |
08:48:30 - 21-May-26 |