Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 10-20 Y (TLH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 $98.57 Ordinary
 16:25:35 - 10-Jul-26
Buy* 240 $98.57 Ordinary
 16:25:35 - 10-Jul-26
Unknown* 171 $98.48 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 29 $98.48 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $98.48 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $98.48 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 2 $98.49 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 90 $98.485 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 90 $98.485 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 7 $98.49 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 4 $98.49 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 3 $98.49 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 2 $98.49 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 2 $98.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 10 $98.49 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 80 $98.49 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $98.49 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 21 $98.485 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 60 $98.485 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 90 $98.485 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 90 $98.485 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 20 $98.48 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 60 $98.48 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 10 $98.48 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 90 $98.48 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 25 $98.485 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 61 $98.485 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 100 $98.485 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 22 $98.485 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 100 $98.485 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 22 $98.485 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 17 $98.485 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 90 $98.485 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 90 $98.485 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 90 $98.485 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 80 $98.485 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 30 $98.485 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 224 $98.485 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 14 $98.505 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 83 $98.51 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 17 $98.51 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 100 $98.51 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $98.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $98.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $98.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $98.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $98.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $98.475 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $98.47 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 13 $98.46 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 59 $98.47 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $98.46 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 100 $98.455 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $98.45 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $98.45 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $98.44 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 36 $98.435 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 1 $98.44 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $98.45 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 34 $98.44 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $98.44 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $98.44 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $98.44 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $98.44 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 100 $98.44 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 69 $98.44 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 31 $98.44 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $98.43 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $98.44 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $98.44 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 200 $98.43 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $98.43 Automatic Execution
 14:50:38 - 10-Jul-26
Unknown* 100 $98.435 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $98.46 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $98.45 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $98.45 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $98.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $98.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $98.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $98.415 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $98.42 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 100 $98.46 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 33 $98.46 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 100 $98.485 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 100 $98.485 Automatic Execution
 13:19:46 - 10-Jul-26
Unknown* 100 $98.485 Automatic Execution
 13:19:46 - 10-Jul-26
Unknown* 100 $98.485 Automatic Execution
 13:19:46 - 10-Jul-26
Unknown* 5 $98.50 Automatic Execution
 13:18:03 - 10-Jul-26
Unknown* 11 $98.50 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 100 $98.50 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 100 $98.50 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 216 $98.50 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $98.51 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 25 $98.615 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 38 $98.615 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 179 $98.615 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $98.60 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 100 $98.60 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 400 $98.62 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 3 $98.625 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 14 $98.625 Automatic Execution
 12:18:07 - 10-Jul-26
Unknown* 100 $98.625 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 100 $98.62 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 1 $98.62 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 1 $98.62 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $98.68 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $98.68 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 1 $98.58 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $98.575 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $98.575 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 7 $98.575 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $98.65 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 41 $98.575 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $98.65 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 34 $98.575 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $98.65 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 179 $98.57 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 29 $98.65 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 179 $98.57 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 14 $98.645 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $98.575 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 82 $98.64 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $98.575 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $98.59 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 10 $98.575 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $98.58 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 35 $98.585 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 1 $98.585 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 4 $98.585 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 19 $98.585 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $98.585 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 5 $98.585 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 29 $98.585 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 35 $98.585 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 67 $98.595 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 30 $98.595 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 27 $98.595 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 10 $98.595 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 10 $98.595 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 10 $98.595 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 10 $98.595 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 10 $98.59 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 1 $98.625 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 100 $98.60 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 10 $98.59 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $98.635 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 90 $98.60 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 20 $98.59 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 1 $98.635 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $98.605 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 3 $98.585 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $98.54 Automatic Execution
 10:49:03 - 10-Jul-26
Unknown* 1 $98.655 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $98.605 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 37 $98.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $98.55 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 13 $98.655 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $98.605 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $98.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $98.55 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 19 $98.66 Ordinary
 08:35:52 - 10-Jul-26
Sell* 25 $98.66 Ordinary
 08:35:52 - 10-Jul-26
Sell* 25 $98.66 Ordinary
 08:35:52 - 10-Jul-26
Sell* 25 $98.66 Ordinary
 08:35:52 - 10-Jul-26
Sell* 25 $98.66 Ordinary
 08:35:52 - 10-Jul-26
Sell* 25 $98.66 Ordinary
 08:35:52 - 10-Jul-26
Sell* 25 $98.66 Ordinary
 08:35:52 - 10-Jul-26
Sell* 25 $98.66 Ordinary
 08:35:52 - 10-Jul-26
Sell* 25 $98.66 Ordinary
 08:35:52 - 10-Jul-26
Sell* 25 $98.66 Ordinary
 08:35:52 - 10-Jul-26
Sell* 25 $98.66 Ordinary
 08:35:52 - 10-Jul-26
Sell* 25 $98.66 Ordinary
 08:35:52 - 10-Jul-26
Sell* 25 $98.66 Ordinary
 08:35:52 - 10-Jul-26
Buy* 25 $98.66 Ordinary
 08:35:52 - 10-Jul-26
Buy* 25 $98.66 Ordinary
 08:35:52 - 10-Jul-26
Sell* 25 $98.66 Ordinary
 08:35:52 - 10-Jul-26
Sell* 25 $98.66 Ordinary
 08:35:52 - 10-Jul-26
Buy* 25 $98.66 Ordinary
 08:35:52 - 10-Jul-26
Buy* 25 $98.66 Ordinary
 08:35:52 - 10-Jul-26
Buy* 25 $98.62 Ordinary
 08:23:00 - 10-Jul-26
Buy* 25 $98.62 Ordinary
 08:23:00 - 10-Jul-26
Buy* 25 $98.71 Ordinary
 08:16:53 - 10-Jul-26
Buy* 25 $98.71 Ordinary
 08:16:53 - 10-Jul-26
Buy* 25 $98.71 Ordinary
 08:16:53 - 10-Jul-26
Buy* 25 $98.71 Ordinary
 08:16:53 - 10-Jul-26
Buy* 25 $98.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,400 $98.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $98.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $98.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,700 $98.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,400 $98.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $98.55 Ordinary
 06:09:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84