Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 10-20 Y (TLH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $92.77 Ordinary
 16:49:20 - 28-Sep-26
Sell* 100 $92.77 Ordinary
 16:49:20 - 28-Sep-26
Sell* 100 $92.77 Ordinary
 16:49:20 - 28-Sep-26
Buy* 120 $92.78 Ordinary
 16:46:10 - 28-Sep-26
Buy* 240 $92.78 Ordinary
 16:46:10 - 28-Sep-26
Buy* 120 $92.79 Ordinary
 16:46:10 - 28-Sep-26
Buy* 20 $92.78 Ordinary
 16:46:10 - 28-Sep-26
Buy* 100 $92.78 Ordinary
 16:46:10 - 28-Sep-26
Buy* 140 $92.78 Ordinary
 16:46:10 - 28-Sep-26
Buy* 100 $92.78 Ordinary
 16:46:10 - 28-Sep-26
Buy* 120 $92.79 Ordinary
 16:46:10 - 28-Sep-26
Buy* 120 $92.79 Ordinary
 16:46:10 - 28-Sep-26
Sell* 100 $92.79 Ordinary
 16:43:08 - 28-Sep-26
Sell* 100 $92.79 Ordinary
 16:43:08 - 28-Sep-26
Buy* 40 $92.80 Ordinary
 16:41:19 - 28-Sep-26
Buy* 240 $92.80 Ordinary
 16:41:19 - 28-Sep-26
Buy* 240 $92.80 Ordinary
 16:41:19 - 28-Sep-26
Buy* 240 $92.80 Ordinary
 16:41:19 - 28-Sep-26
Buy* 240 $92.80 Ordinary
 16:41:19 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:41:03 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:41:03 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:41:03 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:41:03 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:41:03 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:41:03 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:41:03 - 28-Sep-26
Sell* 100 $92.81 Ordinary
 16:41:03 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:41:03 - 28-Sep-26
Buy* 240 $92.78 Ordinary
 16:40:49 - 28-Sep-26
Buy* 120 $92.78 Ordinary
 16:40:49 - 28-Sep-26
Buy* 120 $92.78 Ordinary
 16:40:49 - 28-Sep-26
Buy* 240 $92.78 Ordinary
 16:40:49 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:40:48 - 28-Sep-26
Sell* 100 $92.79 Ordinary
 16:40:48 - 28-Sep-26
Sell* 100 $92.79 Ordinary
 16:40:48 - 28-Sep-26
Buy* 120 $92.78 Ordinary
 16:40:43 - 28-Sep-26
Buy* 120 $92.78 Ordinary
 16:40:43 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:40:15 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:40:15 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:40:15 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:40:15 - 28-Sep-26
Sell* 100 $92.80 Ordinary
 16:40:15 - 28-Sep-26
Sell* 20 $92.80 Ordinary
 16:40:15 - 28-Sep-26
Sell* 100 $92.80 Ordinary
 16:40:15 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:40:15 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:40:15 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:40:15 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:40:15 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:40:15 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:40:15 - 28-Sep-26
Sell* 220 $92.80 Ordinary
 16:40:15 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:40:15 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:40:15 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:40:15 - 28-Sep-26
Sell* 120 $92.80 Ordinary
 16:40:15 - 28-Sep-26
Sell* 240 $92.80 Ordinary
 16:40:15 - 28-Sep-26
Sell* 240 $92.80 Ordinary
 16:40:15 - 28-Sep-26
Sell* 240 $92.74 Ordinary
 16:38:52 - 28-Sep-26
Sell* 240 $92.74 Ordinary
 16:38:52 - 28-Sep-26
Sell* 40 $92.75 Ordinary
 16:38:52 - 28-Sep-26
Sell* 240 $92.75 Ordinary
 16:38:52 - 28-Sep-26
Sell* 240 $92.75 Ordinary
 16:38:52 - 28-Sep-26
Sell* 240 $92.75 Ordinary
 16:38:52 - 28-Sep-26
Sell* 240 $92.75 Ordinary
 16:38:52 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:38:12 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:38:12 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:38:12 - 28-Sep-26
Sell* 160 $92.78 Ordinary
 16:38:12 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:38:12 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:38:12 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:38:12 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:38:12 - 28-Sep-26
Sell* 240 $92.78 Ordinary
 16:38:12 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:38:02 - 28-Sep-26
Buy* 20 $92.75 Ordinary
 16:38:02 - 28-Sep-26
Buy* 100 $92.75 Ordinary
 16:38:02 - 28-Sep-26
Buy* 100 $92.75 Ordinary
 16:38:02 - 28-Sep-26
Buy* 100 $92.75 Ordinary
 16:38:02 - 28-Sep-26
Buy* 120 $92.74 Ordinary
 16:37:59 - 28-Sep-26
Buy* 240 $92.74 Ordinary
 16:37:59 - 28-Sep-26
Buy* 120 $92.74 Ordinary
 16:37:59 - 28-Sep-26
Sell* 240 $92.79 Ordinary
 16:37:59 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:37:59 - 28-Sep-26
Sell* 240 $92.79 Ordinary
 16:37:59 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:37:59 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:37:59 - 28-Sep-26
Sell* 240 $92.79 Ordinary
 16:37:59 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:36:52 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:36:52 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:36:52 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:36:52 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:36:52 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:36:52 - 28-Sep-26
Buy* 40 $92.75 Ordinary
 16:36:52 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:36:52 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:36:52 - 28-Sep-26
Buy* 60 $92.75 Ordinary
 16:36:52 - 28-Sep-26
Buy* 240 $92.75 Ordinary
 16:36:52 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:36:52 - 28-Sep-26
Buy* 40 $92.75 Ordinary
 16:36:52 - 28-Sep-26
Buy* 80 $92.75 Ordinary
 16:36:52 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:36:48 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:36:48 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:36:48 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:36:48 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:36:48 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:36:48 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:36:48 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:36:48 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:36:48 - 28-Sep-26
Sell* 60 $92.78 Ordinary
 16:36:48 - 28-Sep-26
Sell* 240 $92.78 Ordinary
 16:36:48 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:35:35 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:35:35 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:35:35 - 28-Sep-26
Sell* 240 $92.78 Ordinary
 16:35:35 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 100 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 240 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 240 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 240 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 180 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 60 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Buy* 240 $92.75 Ordinary
 16:35:33 - 28-Sep-26
Sell* 60 $92.78 Ordinary
 16:35:30 - 28-Sep-26
Sell* 240 $92.78 Ordinary
 16:35:30 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:35:30 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:35:30 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:35:30 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:35:30 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:34:27 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:34:27 - 28-Sep-26
Buy* 240 $92.75 Ordinary
 16:34:27 - 28-Sep-26
Buy* 40 $92.75 Ordinary
 16:34:27 - 28-Sep-26
Buy* 200 $92.75 Ordinary
 16:34:27 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:34:27 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:34:27 - 28-Sep-26
Buy* 40 $92.75 Ordinary
 16:34:27 - 28-Sep-26
Buy* 80 $92.75 Ordinary
 16:34:27 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:34:27 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:34:25 - 28-Sep-26
Sell* 160 $92.78 Ordinary
 16:34:25 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:34:25 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:34:25 - 28-Sep-26
Sell* 120 $92.78 Ordinary
 16:34:25 - 28-Sep-26
Sell* 240 $92.78 Ordinary
 16:34:25 - 28-Sep-26
Buy* 120 $92.76 Ordinary
 16:33:31 - 28-Sep-26
Buy* 120 $92.76 Ordinary
 16:33:31 - 28-Sep-26
Buy* 120 $92.76 Ordinary
 16:33:31 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:33:31 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:33:31 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:33:31 - 28-Sep-26
Buy* 120 $92.76 Ordinary
 16:33:31 - 28-Sep-26
Buy* 120 $92.76 Ordinary
 16:33:31 - 28-Sep-26
Buy* 240 $92.75 Ordinary
 16:33:31 - 28-Sep-26
Buy* 240 $92.75 Ordinary
 16:33:31 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:33:31 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:33:30 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:33:30 - 28-Sep-26
Sell* 240 $92.79 Ordinary
 16:33:30 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:33:11 - 28-Sep-26
Buy* 120 $92.75 Ordinary
 16:33:11 - 28-Sep-26
Buy* 120 $92.76 Ordinary
 16:33:11 - 28-Sep-26
Buy* 120 $92.76 Ordinary
 16:33:11 - 28-Sep-26
Buy* 100 $92.75 Ordinary
 16:33:11 - 28-Sep-26
Buy* 100 $92.75 Ordinary
 16:33:11 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:33:05 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:33:05 - 28-Sep-26
Sell* 240 $92.79 Ordinary
 16:33:05 - 28-Sep-26
Buy* 120 $92.76 Ordinary
 16:32:32 - 28-Sep-26
Buy* 120 $92.76 Ordinary
 16:32:32 - 28-Sep-26
Buy* 120 $92.76 Ordinary
 16:32:32 - 28-Sep-26
Buy* 120 $92.76 Ordinary
 16:32:32 - 28-Sep-26
Buy* 120 $92.76 Ordinary
 16:32:32 - 28-Sep-26
Buy* 120 $92.76 Ordinary
 16:32:32 - 28-Sep-26
Buy* 120 $92.76 Ordinary
 16:32:32 - 28-Sep-26
Buy* 120 $92.76 Ordinary
 16:32:32 - 28-Sep-26
Buy* 240 $92.76 Ordinary
 16:32:32 - 28-Sep-26
Buy* 120 $92.76 Ordinary
 16:32:32 - 28-Sep-26
Buy* 120 $92.76 Ordinary
 16:32:32 - 28-Sep-26
Buy* 120 $92.76 Ordinary
 16:32:32 - 28-Sep-26
Buy* 120 $92.76 Ordinary
 16:32:32 - 28-Sep-26
Buy* 240 $92.76 Ordinary
 16:32:32 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:32:17 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:32:17 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:32:17 - 28-Sep-26
Sell* 240 $92.79 Ordinary
 16:32:17 - 28-Sep-26
Sell* 100 $92.79 Ordinary
 16:31:02 - 28-Sep-26
Sell* 20 $92.79 Ordinary
 16:31:02 - 28-Sep-26
Sell* 100 $92.79 Ordinary
 16:31:02 - 28-Sep-26
Sell* 100 $92.79 Ordinary
 16:31:02 - 28-Sep-26
Buy* 120 $92.77 Ordinary
 16:29:27 - 28-Sep-26
Buy* 120 $92.77 Ordinary
 16:29:27 - 28-Sep-26
Buy* 120 $92.77 Ordinary
 16:29:27 - 28-Sep-26
Buy* 120 $92.77 Ordinary
 16:29:27 - 28-Sep-26
Buy* 120 $92.77 Ordinary
 16:29:27 - 28-Sep-26
Buy* 120 $92.76 Ordinary
 16:29:27 - 28-Sep-26
Buy* 20 $92.76 Ordinary
 16:29:27 - 28-Sep-26
Buy* 100 $92.76 Ordinary
 16:29:27 - 28-Sep-26
Buy* 160 $92.76 Ordinary
 16:29:27 - 28-Sep-26
Buy* 100 $92.76 Ordinary
 16:29:27 - 28-Sep-26
Buy* 120 $92.77 Ordinary
 16:29:27 - 28-Sep-26
Buy* 120 $92.77 Ordinary
 16:29:27 - 28-Sep-26
Buy* 240 $92.76 Ordinary
 16:29:27 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:29:09 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:29:09 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:29:09 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:29:09 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:29:09 - 28-Sep-26
Sell* 240 $92.79 Ordinary
 16:29:09 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:29:09 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:29:09 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:29:09 - 28-Sep-26
Sell* 240 $92.79 Ordinary
 16:29:09 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:29:09 - 28-Sep-26
Buy* 120 $92.77 Ordinary
 16:29:08 - 28-Sep-26
Buy* 240 $92.77 Ordinary
 16:29:08 - 28-Sep-26
Buy* 120 $92.77 Ordinary
 16:29:08 - 28-Sep-26
Buy* 120 $92.77 Ordinary
 16:29:08 - 28-Sep-26
Buy* 120 $92.77 Ordinary
 16:29:08 - 28-Sep-26
Buy* 120 $92.77 Ordinary
 16:29:08 - 28-Sep-26
Buy* 120 $92.77 Ordinary
 16:29:08 - 28-Sep-26
Buy* 240 $92.77 Ordinary
 16:29:08 - 28-Sep-26
Buy* 120 $92.77 Ordinary
 16:29:08 - 28-Sep-26
Buy* 140 $92.77 Ordinary
 16:29:08 - 28-Sep-26
Buy* 100 $92.77 Ordinary
 16:29:08 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:29:08 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:29:08 - 28-Sep-26
Sell* 240 $92.79 Ordinary
 16:29:08 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:29:08 - 28-Sep-26
Sell* 120 $92.79 Ordinary
 16:29:08 - 28-Sep-26
Unknown* 300 $92.795 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 200 $92.80 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 300 $92.81 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 34 $92.82 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 100 $92.82 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 8 $92.80 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 25 $92.80 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 50 $92.80 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 50 $92.80 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 50 $92.80 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 14 $92.78 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 2 $92.79 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 100 $92.765 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 100 $92.765 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $92.76 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 24 $92.76 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 16 $92.76 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $92.64 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $92.64 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 50 $92.64 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $92.64 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 200 $92.64 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 188 $92.65 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 50 $92.65 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $92.65 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1 $92.65 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 47 $92.66 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $92.66 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 200 $92.66 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 200 $92.66 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 100 $92.66 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 1 $92.61 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 100 $92.61 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 25 $92.61 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 100 $92.61 Automatic Execution
 15:18:04 - 28-Sep-26
Unknown* 2 $92.595 Automatic Execution
 15:17:51 - 28-Sep-26
Unknown* 287 $92.595 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $92.595 Automatic Execution
 15:17:25 - 28-Sep-26
Unknown* 42 $92.595 Automatic Execution
 15:17:25 - 28-Sep-26
Unknown* 3 $92.59 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 97 $92.59 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 100 $92.63 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $92.62 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 100 $92.62 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 58 $92.66 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 53 $92.66 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $92.66 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $92.66 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $92.66 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 200 $92.67 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 100 $92.68 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $92.68 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $92.68 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 50 $92.67 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $92.67 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $92.65 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 100 $92.65 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 100 $92.65 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 100 $92.65 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 200 $92.645 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 500 $92.645 Automatic Execution
 14:52:31 - 28-Sep-26
Buy* 100 $92.665 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $92.67 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 100 $92.67 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $92.66 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 100 $92.66 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 100 $92.645 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 200 $92.645 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 400 $92.645 Automatic Execution
 14:48:17 - 28-Sep-26
Unknown* 60 $92.655 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $92.635 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 200 $92.635 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 600 $92.635 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 60 $92.64 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 100 $92.64 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 100 $92.64 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 96 $92.64 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $92.64 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 4 $92.64 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 34 $92.65 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 100 $92.68 Automatic Execution
 14:28:25 - 28-Sep-26
Unknown* 200 $92.695 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 100 $92.70 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 50 $92.70 Automatic Execution
 14:24:54 - 28-Sep-26
Unknown* 100 $92.695 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 100 $92.68 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 25 $92.68 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 31 $92.69 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 64 $92.69 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 5 $92.69 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 16 $92.70 Automatic Execution
 14:22:35 - 28-Sep-26
Unknown* 50 $92.70 Automatic Execution
 14:22:35 - 28-Sep-26
Unknown* 34 $92.70 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 200 $92.69 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 50 $92.67 Automatic Execution
 14:19:39 - 28-Sep-26
Sell* 94 $92.68 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 6 $92.68 Automatic Execution
 14:19:14 - 28-Sep-26
Unknown* 61 $92.685 Automatic Execution
 14:19:09 - 28-Sep-26
Sell* 100 $92.70 Automatic Execution
 14:17:44 - 28-Sep-26
Unknown* 200 $92.705 Automatic Execution
 14:17:44 - 28-Sep-26
Buy* 23 $92.71 Automatic Execution
 14:17:18 - 28-Sep-26
Sell* 100 $92.71 Automatic Execution
 14:17:18 - 28-Sep-26
Sell* 100 $92.71 Automatic Execution
 14:17:18 - 28-Sep-26
Buy* 50 $92.72 Automatic Execution
 14:16:12 - 28-Sep-26
Buy* 100 $92.72 Automatic Execution
 14:16:12 - 28-Sep-26
Buy* 100 $92.72 Automatic Execution
 14:16:12 - 28-Sep-26
Buy* 100 $92.72 Automatic Execution
 14:16:12 - 28-Sep-26
Unknown* 40 $92.715 Automatic Execution
 14:16:03 - 28-Sep-26
Unknown* 34 $92.725 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 183 $92.73 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 17 $92.73 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 300 $92.75 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 3 $92.73 Automatic Execution
 13:56:23 - 28-Sep-26
Unknown* 100 $92.73 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 100 $92.73 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 5 $92.73 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 25 $92.75 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 25 $92.73 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $92.74 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $92.74 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 58 $92.75 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $92.75 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $92.75 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $92.75 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $92.73 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $92.74 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 117 $92.75 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $92.75 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $92.75 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 25 $92.75 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 50 $92.75 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $92.75 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $92.75 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 18 $92.73 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 200 $92.74 Automatic Execution
 13:52:28 - 28-Sep-26
Unknown* 100 $92.73 Automatic Execution
 13:51:29 - 28-Sep-26
Sell* 14 $92.73 Automatic Execution
 13:51:03 - 28-Sep-26
Unknown* 20 $92.735 Automatic Execution
 13:50:43 - 28-Sep-26
Unknown* 20 $92.715 Automatic Execution
 13:49:52 - 28-Sep-26
Unknown* 50 $92.68 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 60 $92.70 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 40 $92.70 Automatic Execution
 13:47:19 - 28-Sep-26
Unknown* 24 $92.705 Automatic Execution
 13:47:13 - 28-Sep-26
Unknown* 24 $92.695 Automatic Execution
 13:46:44 - 28-Sep-26
Buy* 100 $92.665 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 166 $92.665 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 100 $92.665 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 100 $92.665 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 80 $92.615 Automatic Execution
 13:21:20 - 28-Sep-26
Buy* 140 $92.62 Automatic Execution
 13:21:16 - 28-Sep-26
Buy* 60 $92.62 Automatic Execution
 13:21:16 - 28-Sep-26
Buy* 100 $92.625 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 200 $92.62 Automatic Execution
 13:21:16 - 28-Sep-26
Buy* 50 $92.63 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 200 $92.615 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 50 $92.615 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 40 $92.605 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 300 $92.625 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 100 $92.625 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 100 $92.63 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 50 $92.63 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 100 $92.63 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 100 $92.63 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 100 $92.63 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 100 $92.64 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 100 $92.645 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 40 $92.645 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 40 $92.645 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $92.65 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 74 $92.65 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 100 $92.65 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 100 $92.655 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 200 $92.665 Automatic Execution
 13:19:12 - 28-Sep-26
Sell* 100 $92.675 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 56 $92.68 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 44 $92.68 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 250 $92.715 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 100 $92.71 Automatic Execution
 13:17:52 - 28-Sep-26
Unknown* 200 $92.715 Automatic Execution
 13:17:52 - 28-Sep-26
Unknown* 100 $92.71 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $92.71 Automatic Execution
 13:17:46 - 28-Sep-26
Buy* 46 $92.70 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 100 $92.695 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 300 $92.695 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $92.695 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 40 $92.695 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 46 $92.69 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $92.69 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $92.69 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $92.695 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 200 $92.695 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $92.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $92.69 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $92.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $92.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $92.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $92.69 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $92.69 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $92.69 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $92.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $92.72 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1,000 $92.72 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $92.73 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 200 $92.795 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 8 $92.81 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 8 $92.81 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $92.805 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 100 $92.78 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 3 $92.78 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 100 $92.78 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $92.77 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 200 $92.77 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 500 $92.77 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 20 $92.75 Automatic Execution
 13:15:39 - 28-Sep-26
Unknown* 1 $92.75 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 60 $92.75 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 1,250 $92.535 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 1,250 $92.535 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 100 $92.525 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 100 $92.52 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 100 $92.52 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 50 $92.52 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 200 $92.52 Automatic Execution
 12:51:49 - 28-Sep-26
Unknown* 100 $92.535 Automatic Execution
 12:51:34 - 28-Sep-26
Unknown* 100 $92.535 Automatic Execution
 12:51:34 - 28-Sep-26
Unknown* 600 $92.535 Automatic Execution
 12:51:34 - 28-Sep-26
Unknown* 100 $92.535 Automatic Execution
 12:51:34 - 28-Sep-26
Unknown* 200 $92.535 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 80 $92.53 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 100 $92.53 Automatic Execution
 12:51:34 - 28-Sep-26
Buy* 7 $92.56 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 1,000 $92.56 Automatic Execution
 12:50:04 - 28-Sep-26
Unknown* 200 $92.545 Automatic Execution
 12:49:03 - 28-Sep-26
Unknown* 200 $92.545 Automatic Execution
 12:49:03 - 28-Sep-26
Unknown* 100 $92.545 Automatic Execution
 12:49:03 - 28-Sep-26
Unknown* 500 $92.545 Automatic Execution
 12:49:03 - 28-Sep-26
Unknown* 300 $92.545 Automatic Execution
 12:49:03 - 28-Sep-26
Buy* 1 $92.55 Automatic Execution
 12:49:02 - 28-Sep-26
Unknown* 200 $92.555 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $92.57 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $92.57 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 200 $92.575 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 400 $92.575 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 100 $92.575 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 100 $92.57 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 100 $92.57 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 100 $92.57 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 50 $92.57 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 100 $92.57 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 1,000 $92.57 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 50 $92.62 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $92.62 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $92.62 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $92.60 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $92.62 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $92.60 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 50 $92.60 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $92.60 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $92.59 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 300 $92.585 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 25 $92.58 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $92.58 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $92.58 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1,000 $92.58 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $92.58 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 400 $92.58 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 494 $92.58 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $92.58 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $92.58 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $92.58 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 50 $92.58 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 12 $92.56 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 50 $92.54 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 50 $92.54 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $92.54 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $92.54 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 50 $92.54 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $92.54 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 1,000 $92.54 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 200 $92.455 Automatic Execution
 12:19:16 - 28-Sep-26
Unknown* 300 $92.455 Automatic Execution
 12:19:16 - 28-Sep-26
Unknown* 121 $92.455 Automatic Execution
 12:19:16 - 28-Sep-26
Unknown* 100 $92.455 Automatic Execution
 12:19:16 - 28-Sep-26
Unknown* 40 $92.455 Automatic Execution
 12:19:16 - 28-Sep-26
Unknown* 39 $92.455 Automatic Execution
 12:19:16 - 28-Sep-26
Unknown* 100 $92.465 Automatic Execution
 12:19:01 - 28-Sep-26
Unknown* 100 $92.465 Automatic Execution
 12:19:01 - 28-Sep-26
Unknown* 200 $92.485 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 25 $92.485 Automatic Execution
 12:18:01 - 28-Sep-26
Unknown* 40 $92.505 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $92.49 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 50 $92.49 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 50 $92.48 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 50 $92.48 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 150 $92.48 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $92.485 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 25 $92.49 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 75 $92.49 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 50 $92.49 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 300 $92.485 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 50 $92.48 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $92.48 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $92.48 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $92.485 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $92.49 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 40 $92.46 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $92.46 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $92.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $92.43 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 400 $92.415 Automatic Execution
 12:16:37 - 28-Sep-26
Buy* 100 $92.415 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 200 $92.415 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 200 $92.415 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 200 $92.45 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $92.45 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $92.455 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $92.45 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 68 $92.455 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 50 $92.42 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $92.43 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 50 $92.41 Automatic Execution
 12:15:46 - 28-Sep-26
Unknown* 100 $92.405 Automatic Execution
 12:15:40 - 28-Sep-26
Unknown* 200 $92.405 Automatic Execution
 12:15:40 - 28-Sep-26
Unknown* 600 $92.405 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 100 $92.40 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $92.40 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 50 $92.40 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $92.40 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 1,000 $92.40 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 700 $92.385 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 300 $92.395 Automatic Execution
 12:15:33 - 28-Sep-26
Unknown* 200 $92.405 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 80 $92.405 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 25 $92.41 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 4,400 $92.41 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 50 $92.41 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 100 $92.43 Automatic Execution
 11:52:26 - 28-Sep-26
Unknown* 100 $92.435 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $92.43 Automatic Execution
 11:52:26 - 28-Sep-26
Unknown* 300 $92.435 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $92.41 Automatic Execution
 11:49:23 - 28-Sep-26
Sell* 50 $92.41 Automatic Execution
 11:47:37 - 28-Sep-26
Buy* 50 $92.41 Automatic Execution
 11:47:23 - 28-Sep-26
Sell* 100 $92.425 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 50 $92.43 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 100 $92.42 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 100 $92.90 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 34 $92.90 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 23 $92.90 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 77 $92.90 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $92.90 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 50 $92.90 Automatic Execution
 09:51:05 - 28-Sep-26
Unknown* 100 $92.92 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 100 $92.92 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 1 $92.91 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 3 $92.51 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $92.90 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 100 $92.51 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 100 $92.905 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $92.525 Automatic Execution
 10:51:11 - 28-Sep-26
Unknown* 100 $92.91 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 200 $92.52 Automatic Execution
 10:51:02 - 28-Sep-26
Unknown* 100 $92.91 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $92.465 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $92.905 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $92.465 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $92.91 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $92.47 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 50 $92.91 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $92.465 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 100 $92.90 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 50 $92.46 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 100 $92.915 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $92.45 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 100 $92.905 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 200 $92.45 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 100 $92.905 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 100 $92.45 Automatic Execution
 10:49:57 - 28-Sep-26
Unknown* 100 $92.905 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 100 $92.46 Automatic Execution
 10:49:55 - 28-Sep-26
Unknown* 100 $92.875 Automatic Execution
 09:48:07 - 28-Sep-26
Unknown* 100 $92.715 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 100 $92.46 Automatic Execution
 10:49:55 - 28-Sep-26
Unknown* 10 $92.875 Automatic Execution
 09:48:07 - 28-Sep-26
Unknown* 100 $92.715 Automatic Execution
 10:20:44 - 28-Sep-26
Unknown* 100 $92.465 Automatic Execution
 10:49:55 - 28-Sep-26
Unknown* 490 $92.875 Automatic Execution
 09:48:07 - 28-Sep-26
Unknown* 100 $92.725 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 100 $92.46 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 200 $92.88 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 1 $92.71 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $92.46 Automatic Execution
 10:49:55 - 28-Sep-26
Unknown* 200 $92.875 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 100 $92.71 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 50 $92.46 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 100 $92.875 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $92.72 Automatic Execution
 10:20:09 - 28-Sep-26
Unknown* 100 $92.465 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 100 $92.875 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $92.725 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 100 $92.47 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 18 $92.875 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $92.725 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 100 $92.47 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 200 $92.875 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 176 $92.725 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 16 $92.49 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $92.875 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $92.735 Automatic Execution
 10:20:00 - 28-Sep-26
Unknown* 1 $92.485 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 50 $92.87 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $92.73 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $92.48 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 100 $92.855 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 87 $92.72 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 200 $92.51 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 80 $92.855 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 50 $92.72 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 100 $92.51 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 20 $92.855 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 300 $92.72 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 200 $92.51 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $92.855 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 4 $92.72 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 100 $92.505 Automatic Execution
 10:47:21 - 28-Sep-26
Unknown* 200 $92.845 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 4,400 $92.715 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 100 $92.515 Automatic Execution
 10:47:18 - 28-Sep-26
Unknown* 50 $92.845 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 4 $92.72 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 100 $92.51 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 700 $92.845 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 4,400 $92.715 Automatic Execution
 10:19:05 - 28-Sep-26
Unknown* 200 $92.505 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 50 $92.845 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 4,400 $92.715 Automatic Execution
 10:19:05 - 28-Sep-26
Unknown* 100 $92.505 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $92.49 Automatic Execution
 11:21:53 - 28-Sep-26
Unknown* 100 $92.845 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 100 $92.72 Automatic Execution
 10:19:05 - 28-Sep-26
Unknown* 150 $92.505 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 50 $92.49 Automatic Execution
 11:21:53 - 28-Sep-26
Unknown* 50 $92.84 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $92.72 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 50 $92.52 Automatic Execution
 11:20:47 - 28-Sep-26
Unknown* 100 $92.505 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 50 $92.84 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 200 $92.72 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 50 $92.52 Automatic Execution
 11:20:47 - 28-Sep-26
Unknown* 100 $92.505 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 100 $92.84 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $92.72 Automatic Execution
 10:18:57 - 28-Sep-26
Unknown* 50 $92.53 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 24 $92.51 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 100 $92.84 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 1 $92.72 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 100 $92.53 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 50 $92.51 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $92.84 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $92.72 Automatic Execution
 10:18:57 - 28-Sep-26
Unknown* 50 $92.52 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 50 $92.51 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 50 $92.84 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $92.725 Automatic Execution
 10:18:57 - 28-Sep-26
Unknown* 20 $92.52 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 100 $92.51 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 200 $92.84 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $92.725 Automatic Execution
 10:18:57 - 28-Sep-26
Unknown* 29 $92.52 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 100 $92.51 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 50 $92.84 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $92.72 Automatic Execution
 10:18:57 - 28-Sep-26
Unknown* 100 $92.52 Automatic Execution
 11:18:08 - 28-Sep-26
Unknown* 33 $92.495 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $92.84 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 100 $92.73 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $92.52 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 95 $92.49 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $92.84 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 5 $92.73 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 100 $92.49 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 5 $92.49 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 50 $92.84 Automatic Execution
 09:46:14 - 28-Sep-26
Unknown* 1 $92.74 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 9 $92.49 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 100 $92.48 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $92.84 Automatic Execution
 09:46:14 - 28-Sep-26
Unknown* 1 $92.72 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 58 $92.49 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 100 $92.48 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $92.84 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 100 $92.72 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 100 $92.49 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 100 $92.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $92.84 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $92.73 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 42 $92.49 Automatic Execution
 11:16:55 - 28-Sep-26
Sell* 600 $92.49 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 87 $92.84 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 1,250 $92.725 Automatic Execution
 10:16:54 - 28-Sep-26
Unknown* 100 $92.495 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $92.49 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 13 $92.84 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 1,250 $92.725 Automatic Execution
 10:16:54 - 28-Sep-26
Unknown* 100 $92.495 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $92.49 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 100 $92.84 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 35 $92.73 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 4 $92.50 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $92.49 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 100 $92.85 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 2 $92.73 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 1 $92.50 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $92.49 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 100 $92.85 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 1 $92.73 Automatic Execution
 10:16:49 - 28-Sep-26
Unknown* 100 $92.505 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 120 $92.49 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 100 $92.86 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 97 $92.73 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 50 $92.52 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 1 $92.73 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 100 $92.525 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 50 $92.68 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 50 $92.69 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 200 $92.695 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 1 $92.70 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $92.70 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $92.70 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $92.70 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $92.70 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 62 $92.69 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 250 $92.69 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $92.695 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $92.695 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 50 $92.695 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $92.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $92.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $92.82 Ordinary
 09:18:12 - 28-Sep-26
Buy* 3 $92.83 Ordinary
 09:13:17 - 28-Sep-26
Sell* 3 $92.90 Ordinary
 09:05:14 - 28-Sep-26
Sell* 50 $92.87 Ordinary
 08:43:31 - 28-Sep-26
Sell* 100 $92.80 Ordinary
 05:15:25 - 28-Sep-26
Sell* 10 $92.85 Ordinary
 04:44:37 - 28-Sep-26
Sell* 300 $93.13 Ordinary
 04:18:37 - 28-Sep-26
Sell* 500 $93.13 Ordinary
 04:18:36 - 28-Sep-26
Sell* 300 $93.13 Ordinary
 04:18:36 - 28-Sep-26
Sell* 500 $93.13 Ordinary
 04:18:35 - 28-Sep-26
Sell* 500 $93.13 Ordinary
 04:18:35 - 28-Sep-26
Sell* 500 $93.13 Ordinary
 04:18:35 - 28-Sep-26
Sell* 300 $93.13 Ordinary
 04:18:35 - 28-Sep-26
Sell* 100 $93.13 Ordinary
 04:18:35 - 28-Sep-26
Sell* 2 $93.00 Ordinary
 04:15:48 - 28-Sep-26
Sell* 5,000 $93.12 Ordinary
 04:15:48 - 28-Sep-26
Sell* 1 $93.00 Ordinary
 04:13:24 - 28-Sep-26
Sell* 1,000 $93.10 Ordinary
 04:13:24 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37