Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 10-20 Y (TLH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 97.25 98.17 97.215 98.09 142,990
19th May 2026 (Tue) 97.13 97.36 96.90 97.13 81,687
18th May 2026 (Mon) 97.93 98.10 97.50 97.72 65,248
15th May 2026 (Fri) 98.09 98.125 97.74 97.82 59,844
14th May 2026 (Thu) 99.49 99.60 99.11 99.13 18,113
13th May 2026 (Wed) 99.10 99.23 98.81 99.06 47,157
12th May 2026 (Tue) 99.33 99.34 99.115 99.16 47,001
11th May 2026 (Mon) 100.07 100.11 99.735 99.77 19,333
8th May 2026 (Fri) 100.34 100.48 100.21 100.26 27,529
7th May 2026 (Thu) 100.53 100.53 99.80 99.84 43,954
6th May 2026 (Wed) 100.21 100.36 100.08 100.28 54,319
5th May 2026 (Tue) 99.27 99.53 99.22 99.50 29,523
4th May 2026 (Mon) 99.49 99.50 98.88 99.09 84,594
1st May 2026 (Fri) 99.64 100.19 99.50 99.75 37,487
30th Apr 2026 (Thu) 100.06 100.06 99.645 99.83 105,659
29th Apr 2026 (Wed) 100.07 100.085 99.64 99.78 95,048
28th Apr 2026 (Tue) 100.29 100.52 100.18 100.53 57,333
27th Apr 2026 (Mon) 100.73 100.87 100.445 100.58 32,761
24th Apr 2026 (Fri) 100.56 101.00 100.415 100.94 59,233
23rd Apr 2026 (Thu) 100.99 101.175 100.37 100.70 62,379
22nd Apr 2026 (Wed) 101.16 101.285 100.855 100.92 26,713
21st Apr 2026 (Tue) 101.18 101.29 100.73 100.72 67,015
20th Apr 2026 (Mon) 101.40 101.40 101.03 101.34 45,251
17th Apr 2026 (Fri) 101.34 101.545 101.20 101.37 30,091
16th Apr 2026 (Thu) 101.13 101.17 100.455 100.54 44,407
15th Apr 2026 (Wed) 101.19 101.23 100.94 101.03 81,848
14th Apr 2026 (Tue) 100.86 101.405 100.81 101.39 31,584
13th Apr 2026 (Mon) 100.50 100.92 100.35 100.87 64,727
10th Apr 2026 (Fri) 100.78 100.81 100.46 100.58 30,470
9th Apr 2026 (Thu) 100.80 101.23 100.50 100.86 53,038
8th Apr 2026 (Wed) 101.43 101.44 100.81 100.94 56,640
7th Apr 2026 (Tue) 100.50 100.62 99.86 100.57 58,794
6th Apr 2026 (Mon) 100.39 100.71 100.30 100.53 53,407
3rd Apr 2026 (Fri) 100.18 100.85 100.15 100.70 55,978
2nd Apr 2026 (Thu) 100.18 100.85 100.15 100.70 55,978
1st Apr 2026 (Wed) 100.26 100.66 100.205 100.24 208,529
31st Mar 2026 (Tue) 100.89 101.15 100.59 100.72 175,138
30th Mar 2026 (Mon) 100.535 100.835 100.405 100.63 67,715
27th Mar 2026 (Fri) 99.14 99.805 99.14 99.47 74,861
26th Mar 2026 (Thu) 100.14 100.38 99.675 99.77 87,076
25th Mar 2026 (Wed) 100.60 100.69 100.33 100.66 111,818
24th Mar 2026 (Tue) 99.45 100.025 99.33 99.82 120,126
23rd Mar 2026 (Mon) 99.86 100.51 99.68 100.16 136,642
FTSE 100 Latest
Value10,443.47
Change11.13