| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.60 | 98.68 | 98.37 | 98.50 | 30,470 |
| 9th Jul 2026 (Thu) | 98.37 | 98.775 | 98.37 | 98.55 | 30,980 |
| 8th Jul 2026 (Wed) | 98.36 | 98.48 | 98.12 | 98.39 | 25,704 |
| 7th Jul 2026 (Tue) | 99.20 | 99.23 | 98.66 | 98.64 | 25,417 |
| 6th Jul 2026 (Mon) | 99.50 | 99.53 | 99.26 | 99.53 | 25,830 |
| 3rd Jul 2026 (Fri) | 99.45 | 99.57 | 99.45 | 99.57 | 0 |
| 2nd Jul 2026 (Thu) | 99.45 | 99.76 | 99.39 | 99.57 | 44,415 |
| 1st Jul 2026 (Wed) | 99.42 | 99.72 | 99.38 | 99.52 | 45,766 |
| 30th Jun 2026 (Tue) | 101.08 | 101.08 | 100.31 | 100.35 | 46,435 |
| 29th Jun 2026 (Mon) | 101.25 | 101.41 | 101.18 | 101.32 | 33,981 |
| 26th Jun 2026 (Fri) | 100.92 | 101.245 | 100.92 | 101.23 | 20,246 |
| 25th Jun 2026 (Thu) | 101.34 | 101.54 | 101.07 | 101.11 | 24,945 |
| 24th Jun 2026 (Wed) | 100.90 | 101.17 | 100.87 | 101.10 | 24,513 |
| 23rd Jun 2026 (Tue) | 99.96 | 100.195 | 99.93 | 100.02 | 20,238 |
| 22nd Jun 2026 (Mon) | 100.02 | 100.06 | 99.73 | 99.84 | 19,183 |
| 19th Jun 2026 (Fri) | 100.80 | 100.87 | 100.42 | 100.47 | 20,600 |
| 18th Jun 2026 (Thu) | 100.80 | 100.87 | 100.42 | 100.47 | 20,600 |
| 17th Jun 2026 (Wed) | 100.25 | 100.44 | 99.90 | 99.95 | 76,459 |
| 16th Jun 2026 (Tue) | 99.94 | 100.33 | 99.93 | 100.17 | 19,841 |
| 15th Jun 2026 (Mon) | 99.95 | 100.085 | 99.695 | 99.70 | 21,473 |
| 12th Jun 2026 (Fri) | 99.57 | 99.70 | 99.34 | 99.64 | 66,589 |
| 11th Jun 2026 (Thu) | 99.07 | 99.95 | 98.95 | 99.90 | 79,397 |
| 10th Jun 2026 (Wed) | 99.04 | 99.16 | 98.63 | 98.79 | 39,231 |
| 9th Jun 2026 (Tue) | 98.89 | 99.05 | 98.70 | 98.99 | 11,896 |
| 8th Jun 2026 (Mon) | 99.14 | 99.18 | 98.53 | 98.53 | 33,695 |
| 5th Jun 2026 (Fri) | 98.93 | 99.16 | 98.82 | 98.85 | 24,634 |
| 4th Jun 2026 (Thu) | 99.59 | 99.67 | 99.385 | 99.47 | 26,452 |
| 3rd Jun 2026 (Wed) | 99.275 | 99.415 | 99.10 | 99.29 | 22,257 |
| 2nd Jun 2026 (Tue) | 99.755 | 99.78 | 99.54 | 99.67 | 43,862 |
| 1st Jun 2026 (Mon) | 98.92 | 99.545 | 98.845 | 99.48 | 98,442 |
| 29th May 2026 (Fri) | 99.96 | 100.09 | 99.74 | 99.91 | 140,043 |
| 28th May 2026 (Thu) | 99.515 | 99.96 | 99.43 | 99.82 | 867,970 |
| 27th May 2026 (Wed) | 99.46 | 99.64 | 99.36 | 99.42 | 54,352 |
| 26th May 2026 (Tue) | 99.47 | 99.50 | 99.065 | 99.24 | 28,230 |
| 25th May 2026 (Mon) | 98.71 | 98.72 | 98.25 | 98.73 | 114,472 |
| 22nd May 2026 (Fri) | 98.71 | 98.72 | 98.25 | 98.73 | 114,472 |
| 21st May 2026 (Thu) | 97.75 | 98.37 | 97.48 | 98.34 | 95,512 |
| 20th May 2026 (Wed) | 97.25 | 98.17 | 97.215 | 98.09 | 142,990 |
| 19th May 2026 (Tue) | 97.13 | 97.36 | 96.90 | 97.13 | 81,687 |
| 18th May 2026 (Mon) | 97.93 | 98.10 | 97.50 | 97.72 | 65,248 |
| 15th May 2026 (Fri) | 98.09 | 98.125 | 97.74 | 97.82 | 59,844 |
| 14th May 2026 (Thu) | 99.49 | 99.60 | 99.11 | 99.13 | 18,113 |
| 13th May 2026 (Wed) | 99.10 | 99.23 | 98.81 | 99.06 | 47,157 |
| 12th May 2026 (Tue) | 99.33 | 99.34 | 99.115 | 99.16 | 47,001 |
| 11th May 2026 (Mon) | 100.07 | 100.11 | 99.735 | 99.77 | 19,333 |