| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.695 | 92.93 | 92.355 | 92.75 | 193,017 |
| 25th Sep 2026 (Fri) | 93.285 | 93.445 | 92.83 | 93.38 | 318,732 |
| 24th Sep 2026 (Thu) | 94.31 | 94.43 | 93.335 | 93.34 | 228,478 |
| 23rd Sep 2026 (Wed) | 95.51 | 95.51 | 94.135 | 94.34 | 338,306 |
| 22nd Sep 2026 (Tue) | 95.87 | 95.95 | 95.565 | 95.81 | 379,002 |
| 21st Sep 2026 (Mon) | 95.65 | 95.79 | 95.535 | 95.79 | 60,587 |
| 18th Sep 2026 (Fri) | 95.44 | 95.44 | 95.11 | 95.16 | 50,601 |
| 17th Sep 2026 (Thu) | 95.61 | 95.83 | 95.535 | 95.83 | 109,742 |
| 16th Sep 2026 (Wed) | 95.18 | 95.605 | 94.895 | 94.93 | 160,384 |
| 15th Sep 2026 (Tue) | 94.79 | 94.98 | 94.665 | 94.82 | 139,591 |
| 14th Sep 2026 (Mon) | 94.92 | 95.46 | 94.615 | 95.03 | 103,140 |
| 11th Sep 2026 (Fri) | 95.49 | 95.66 | 94.975 | 95.01 | 84,289 |
| 10th Sep 2026 (Thu) | 95.39 | 95.65 | 94.96 | 95.04 | 125,361 |
| 9th Sep 2026 (Wed) | 96.48 | 96.60 | 95.76 | 96.16 | 83,371 |
| 8th Sep 2026 (Tue) | 96.805 | 96.805 | 96.31 | 96.52 | 131,947 |
| 7th Sep 2026 (Mon) | 96.73 | 96.855 | 96.58 | 96.61 | 80,400 |
| 4th Sep 2026 (Fri) | 96.73 | 96.855 | 96.58 | 96.61 | 80,400 |
| 3rd Sep 2026 (Thu) | 96.785 | 96.83 | 96.50 | 96.50 | 77,161 |
| 2nd Sep 2026 (Wed) | 96.345 | 96.425 | 96.12 | 96.33 | 42,158 |
| 1st Sep 2026 (Tue) | 96.34 | 96.725 | 96.17 | 96.23 | 82,014 |
| 31st Aug 2026 (Mon) | 96.88 | 96.995 | 96.695 | 97.00 | 74,569 |
| 28th Aug 2026 (Fri) | 97.51 | 97.93 | 97.23 | 97.29 | 61,981 |
| 27th Aug 2026 (Thu) | 97.66 | 97.82 | 97.48 | 97.61 | 66,611 |
| 26th Aug 2026 (Wed) | 97.74 | 97.76 | 97.535 | 97.78 | 57,705 |
| 25th Aug 2026 (Tue) | 97.67 | 97.985 | 97.55 | 97.98 | 68,757 |
| 24th Aug 2026 (Mon) | 97.08 | 97.40 | 97.04 | 97.14 | 90,233 |
| 21st Aug 2026 (Fri) | 96.85 | 96.95 | 96.565 | 96.69 | 60,249 |
| 20th Aug 2026 (Thu) | 96.90 | 97.32 | 96.83 | 97.01 | 76,786 |
| 19th Aug 2026 (Wed) | 97.44 | 97.62 | 97.18 | 97.63 | 85,219 |
| 18th Aug 2026 (Tue) | 95.93 | 96.42 | 95.86 | 96.33 | 45,326 |
| 17th Aug 2026 (Mon) | 96.36 | 96.495 | 96.03 | 96.08 | 123,855 |
| 14th Aug 2026 (Fri) | 96.85 | 96.93 | 96.455 | 96.60 | 67,907 |
| 13th Aug 2026 (Thu) | 97.125 | 97.51 | 97.065 | 97.14 | 67,449 |
| 12th Aug 2026 (Wed) | 96.91 | 96.91 | 96.545 | 96.57 | 40,252 |
| 11th Aug 2026 (Tue) | 96.695 | 96.84 | 96.53 | 96.56 | 52,972 |
| 10th Aug 2026 (Mon) | 96.74 | 96.75 | 96.395 | 96.39 | 36,333 |
| 7th Aug 2026 (Fri) | 97.20 | 97.24 | 96.84 | 97.05 | 94,109 |
| 6th Aug 2026 (Thu) | 97.15 | 97.21 | 96.735 | 96.83 | 26,280 |
| 5th Aug 2026 (Wed) | 97.30 | 97.485 | 97.165 | 97.36 | 97,070 |
| 4th Aug 2026 (Tue) | 96.995 | 97.255 | 96.95 | 97.24 | 36,271 |
| 3rd Aug 2026 (Mon) | 96.49 | 96.61 | 96.29 | 96.52 | 176,888 |
| 31st Jul 2026 (Fri) | 96.71 | 96.71 | 96.18 | 96.54 | 78,674 |
| 30th Jul 2026 (Thu) | 97.11 | 97.225 | 96.865 | 97.09 | 85,910 |
| 29th Jul 2026 (Wed) | 98.07 | 98.12 | 97.05 | 97.11 | 51,788 |