Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 10-20 Y (TLH.US) Share Price

Price $100.685 on 03-04-2026 at 22:47:29
Change $0.45 0.45%
Buy $100.90
Sell $99.50
Last Trade: -
Day's Volume: 55,978
Last Close: $100.70
Open: $100.18
ISIN: US4642886539
Day's Range $100.15 - $100.85
52wk Range: $96.74 - $105.465
Market Capitalisation: $N/A
VWAP: $100.62626
Shares in Issue: N/A

Ishares 10-20 Y (TLH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares 10-20 Y trades

Ishares 10-20 Y (TLH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.18 100.85 100.15 100.70 55,978
2nd Apr 2026 (Thu) 100.18 100.85 100.15 100.70 55,978
1st Apr 2026 (Wed) 100.26 100.66 100.205 100.24 208,529
31st Mar 2026 (Tue) 100.89 101.15 100.59 100.72 175,138
30th Mar 2026 (Mon) 100.535 100.835 100.405 100.63 67,715
27th Mar 2026 (Fri) 99.14 99.805 99.14 99.47 74,861
26th Mar 2026 (Thu) 100.14 100.38 99.675 99.77 87,076
25th Mar 2026 (Wed) 100.60 100.69 100.33 100.66 111,818
24th Mar 2026 (Tue) 99.45 100.025 99.33 99.82 120,126
23rd Mar 2026 (Mon) 99.86 100.51 99.68 100.16 136,642
20th Mar 2026 (Fri) 100.65 100.675 99.50 99.55 148,240
19th Mar 2026 (Thu) 100.92 101.60 100.90 101.41 159,050
18th Mar 2026 (Wed) 101.51 101.595 101.055 101.07 80,985
17th Mar 2026 (Tue) 101.56 101.76 101.535 101.65 80,683
16th Mar 2026 (Mon) 101.285 101.45 101.135 101.32 64,734
13th Mar 2026 (Fri) 101.04 101.24 100.55 100.62 125,815
12th Mar 2026 (Thu) 101.095 101.36 100.925 101.06 189,992
11th Mar 2026 (Wed) 101.94 102.01 101.35 101.40 57,549
10th Mar 2026 (Tue) 102.91 103.05 102.42 102.43 68,808
9th Mar 2026 (Mon) 102.329 103.235 102.26 103.17 51,994
6th Mar 2026 (Fri) 102.31 102.95 102.09 102.56 158,666
5th Mar 2026 (Thu) 102.72 102.95 102.64 102.84 70,571
See more Ishares 10-20 Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered