| Price | $101.89 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $102.50 |
| Sell | $100.00 |
| Last Trade: | Buy 233.00 at $101.855 |
| Day's Volume: | 46,184 |
| Last Close: | $101.89 |
| Open: | $101.90 |
| ISIN: | US4642886539 |
| Day's Range | $101.61 - $101.935 |
| 52wk Range: | $96.57 - $105.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.74554 |
| Shares in Issue: | N/A |
Ishares 10-20 Y (TLH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | $101.855 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 40 | $101.86 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $101.86 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $101.855 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 67 | $101.855 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 233 | $101.855 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 24 | $101.84 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 25 | $101.84 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 25 | $101.84 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 25 | $101.84 | Automatic Execution |
15:49:09 - 06-Feb-26 |
