| Price | $102.785 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.12 -0.12% |
| Buy | $105.00 |
| Sell | $102.03 |
| Last Trade: | Unknown 40.00 at $102.815 |
| Day's Volume: | 85,048 |
| Last Close: | $102.78 |
| Open: | $102.785 |
| ISIN: | US4642886539 |
| Day's Range | $102.555 - $102.935 |
| 52wk Range: | $96.57 - $104.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.73631 |
| Shares in Issue: | N/A |
Ishares 10-20 Y (TLH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $102.815 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 60 | $102.815 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 100 | $102.805 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 25 | $102.81 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 17 | $102.81 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 2 | $102.81 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $102.81 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 1 | $102.805 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 40 | $102.805 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $102.805 | Automatic Execution |
15:51:33 - 19-Sep-25 |
