| Price | $98.90 on 18-07-2025 at 21:34:32 |
|---|---|
| Change | $0.24 0.24% |
| Buy | $99.15 |
| Sell | $98.91 |
| Buy / Sell TLH Shares | |
| Last Trade: | Sell 101.00 at $98.90 |
| Day's Volume: | 191,592 |
| Last Close: | $98.94 |
| Open: | $99.03 |
| ISIN: | US4642886539 |
| Day's Range | $98.77 - $99.09 |
| 52wk Range: | $96.57 - $101.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.96272 |
| Shares in Issue: | N/A |
Ishares 10-20 Y (TLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $98.90 | Ordinary |
17:18:52 - 18-Jul-25 |
| Buy* | 300 | $99.01 | Ordinary |
16:57:30 - 18-Jul-25 |
| Buy* | 300 | $99.01 | Ordinary |
16:57:29 - 18-Jul-25 |
| Buy* | 300 | $99.01 | Ordinary |
16:57:29 - 18-Jul-25 |
| Buy* | 200 | $99.01 | Ordinary |
16:57:22 - 18-Jul-25 |
| Buy* | 100 | $99.01 | Ordinary |
16:57:00 - 18-Jul-25 |
| Buy* | 100 | $99.01 | Ordinary |
16:57:00 - 18-Jul-25 |
| Buy* | 100 | $99.02 | Ordinary |
16:56:57 - 18-Jul-25 |
| Buy* | 100 | $99.01 | Ordinary |
16:56:57 - 18-Jul-25 |
| Buy* | 21 | $99.00 | Ordinary |
16:53:56 - 18-Jul-25 |
