| Price | $101.42 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.73 -0.71% |
| Buy | $104.00 |
| Sell | $101.00 |
| Last Trade: | Buy 40.00 at $101.355 |
| Day's Volume: | 78,740 |
| Last Close: | $101.41 |
| Open: | $101.42 |
| ISIN: | US4642886539 |
| Day's Range | $101.305 - $101.55 |
| 52wk Range: | $96.57 - $105.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.4222 |
| Shares in Issue: | N/A |
Ishares 10-20 Y (TLH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $101.355 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 60 | $101.355 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 55 | $101.36 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 30 | $101.36 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 33 | $101.36 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $101.355 | Automatic Execution |
15:51:08 - 12-Dec-25 |
