| Price | $116.72 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.45 -0.38% |
| Buy | $117.15 |
| Sell | $114.91 |
| Last Trade: | Buy 1.00 at $117.00 |
| Day's Volume: | 45,682 |
| Last Close: | $116.75 |
| Open: | $117.14 |
| ISIN: | US8873891043 |
| Day's Range | $115.33 - $117.32 |
| 52wk Range: | $70.65 - $146.31 |
| Market Capitalisation: | $8.14b |
| VWAP: | $116.76381 |
| Shares in Issue: | 69.30m |
Timken Company (TKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $117.00 | Ordinary |
16:37:33 - 28-Sep-26 |
| Buy* | 128 | $117.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 65 | $117.01 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 35 | $117.02 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $117.04 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 25 | $117.07 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $117.07 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 11 | $117.07 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 8 | $117.07 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 12 | $117.07 | Automatic Execution |
15:51:37 - 28-Sep-26 |
