| Price | $137.26 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.69 -0.5% |
| Buy | $142.00 |
| Sell | $136.89 |
| Last Trade: | Buy 67.00 at $137.73 |
| Day's Volume: | 32,149 |
| Last Close: | $137.31 |
| Open: | $138.01 |
| ISIN: | US8873891043 |
| Day's Range | $137.09 - $139.56 |
| 52wk Range: | $70.65 - $146.31 |
| Market Capitalisation: | $9.59b |
| VWAP: | $138.5454 |
| Shares in Issue: | 69.49m |
Timken Company (TKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $137.73 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 33 | $137.73 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $137.72 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 10 | $137.72 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 29 | $137.71 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 11 | $137.71 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 60 | $137.71 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $137.72 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 80 | $137.75 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 50 | $137.87 | Automatic Execution |
15:55:29 - 10-Jul-26 |
