| Price | $117.59 on 21-05-2026 at 17:17:46 |
|---|---|
| Change | $0.39 0.33% |
| Buy | $117.82 |
| Sell | $117.57 |
| Last Trade: | Sell 15.00 at $117.59 |
| Day's Volume: | 23,787 |
| Last Close: | $117.20 |
| Open: | $117.08 |
| ISIN: | US8873891043 |
| Day's Range | $116.51 - $117.95 |
| 52wk Range: | $67.25 - $123.54 |
| Market Capitalisation: | $7.83b |
| VWAP: | $117.06804 |
| Shares in Issue: | 69.78m |
Timken Co. (TKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $117.59 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 25 | $117.59 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 1 | $117.57 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 2 | $116.99 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 40 | $116.94 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 60 | $116.93 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 50 | $116.87 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 19 | $116.86 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 1 | $116.86 | Automatic Execution |
12:55:39 - 21-May-26 |
