| Price | $119.17 on 21-05-2026 at 17:45:40 |
|---|---|
| Change | $1.97 1.68% |
| Buy | $119.29 |
| Sell | $119.19 |
| Last Trade: | Buy 32.00 at $118.50 |
| Day's Volume: | 26,770 |
| Last Close: | $117.20 |
| Open: | $117.08 |
| ISIN: | US8873891043 |
| Day's Range | $116.51 - $119.17 |
| 52wk Range: | $67.25 - $123.54 |
| Market Capitalisation: | $7.83b |
| VWAP: | $117.19855 |
| Shares in Issue: | 69.78m |
Timken Co. (TKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $118.50 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 28 | $118.53 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 1 | $118.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $118.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $118.46 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 40 | $118.33 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 50 | $118.30 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 32 | $118.30 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $118.28 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $118.29 | Automatic Execution |
13:20:35 - 21-May-26 |
