| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 138.01 | 139.56 | 137.09 | 137.31 | 32,149 |
| 9th Jul 2026 (Thu) | 140.11 | 140.11 | 137.775 | 137.93 | 26,554 |
| 8th Jul 2026 (Wed) | 137.34 | 137.48 | 134.74 | 137.23 | 38,709 |
| 7th Jul 2026 (Tue) | 139.40 | 139.56 | 136.70 | 138.06 | 42,906 |
| 6th Jul 2026 (Mon) | 140.075 | 142.40 | 139.42 | 142.36 | 17,630 |
| 3rd Jul 2026 (Fri) | 142.66 | 142.66 | 139.16 | 139.16 | 0 |
| 2nd Jul 2026 (Thu) | 142.66 | 142.66 | 136.75 | 139.16 | 36,940 |
| 1st Jul 2026 (Wed) | 143.23 | 145.44 | 141.745 | 141.75 | 47,982 |
| 30th Jun 2026 (Tue) | 144.40 | 146.31 | 144.11 | 145.32 | 24,459 |
| 29th Jun 2026 (Mon) | 140.16 | 143.49 | 139.66 | 143.50 | 41,327 |
| 26th Jun 2026 (Fri) | 140.69 | 141.83 | 139.36 | 141.22 | 37,127 |
| 25th Jun 2026 (Thu) | 142.36 | 145.26 | 141.525 | 144.01 | 26,572 |
| 24th Jun 2026 (Wed) | 138.265 | 139.75 | 137.60 | 137.99 | 14,795 |
| 23rd Jun 2026 (Tue) | 137.01 | 140.05 | 135.995 | 137.64 | 39,469 |
| 22nd Jun 2026 (Mon) | 141.90 | 144.06 | 140.63 | 141.97 | 44,858 |
| 19th Jun 2026 (Fri) | 142.03 | 142.80 | 140.43 | 142.36 | 35,761 |
| 18th Jun 2026 (Thu) | 142.03 | 142.80 | 140.43 | 142.36 | 35,761 |
| 17th Jun 2026 (Wed) | 140.71 | 143.41 | 138.56 | 139.40 | 28,483 |
| 16th Jun 2026 (Tue) | 141.50 | 142.00 | 140.30 | 140.28 | 55,439 |
| 15th Jun 2026 (Mon) | 140.445 | 142.19 | 138.785 | 139.12 | 27,531 |
| 12th Jun 2026 (Fri) | 139.00 | 139.00 | 135.93 | 137.06 | 73,881 |
| 11th Jun 2026 (Thu) | 135.05 | 137.50 | 132.30 | 137.40 | 24,976 |
| 10th Jun 2026 (Wed) | 136.55 | 139.27 | 132.35 | 132.39 | 40,119 |
| 9th Jun 2026 (Tue) | 136.905 | 139.095 | 132.61 | 137.09 | 20,947 |
| 8th Jun 2026 (Mon) | 133.19 | 136.53 | 132.42 | 134.67 | 61,496 |
| 5th Jun 2026 (Fri) | 133.00 | 133.41 | 130.03 | 131.83 | 36,827 |
| 4th Jun 2026 (Thu) | 131.665 | 133.86 | 131.39 | 133.66 | 41,974 |
| 3rd Jun 2026 (Wed) | 132.12 | 132.93 | 130.35 | 131.82 | 40,016 |
| 2nd Jun 2026 (Tue) | 128.38 | 132.31 | 128.38 | 131.90 | 50,217 |
| 1st Jun 2026 (Mon) | 126.77 | 128.00 | 124.10 | 126.54 | 52,802 |
| 29th May 2026 (Fri) | 126.92 | 128.09 | 126.73 | 127.98 | 46,537 |
| 28th May 2026 (Thu) | 125.44 | 126.775 | 123.88 | 126.78 | 35,590 |
| 27th May 2026 (Wed) | 127.30 | 128.02 | 126.63 | 127.16 | 29,989 |
| 26th May 2026 (Tue) | 123.00 | 127.79 | 122.46 | 127.42 | 123,724 |
| 25th May 2026 (Mon) | 119.33 | 120.88 | 118.81 | 119.95 | 37,480 |
| 22nd May 2026 (Fri) | 119.33 | 120.88 | 118.81 | 119.95 | 37,480 |
| 21st May 2026 (Thu) | 117.08 | 120.19 | 116.51 | 118.93 | 71,939 |
| 20th May 2026 (Wed) | 110.255 | 118.27 | 110.255 | 117.20 | 92,398 |
| 19th May 2026 (Tue) | 110.60 | 110.60 | 107.37 | 109.36 | 49,557 |
| 18th May 2026 (Mon) | 114.22 | 114.95 | 111.955 | 112.73 | 44,800 |
| 15th May 2026 (Fri) | 116.07 | 116.07 | 113.80 | 114.49 | 85,669 |
| 14th May 2026 (Thu) | 117.065 | 117.27 | 115.87 | 116.74 | 42,855 |
| 13th May 2026 (Wed) | 116.15 | 118.27 | 115.11 | 115.74 | 53,108 |
| 12th May 2026 (Tue) | 116.31 | 117.16 | 114.015 | 117.12 | 46,936 |
| 11th May 2026 (Mon) | 117.82 | 118.54 | 116.07 | 117.39 | 51,099 |