| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 117.14 | 117.32 | 115.33 | 116.75 | 45,682 |
| 25th Sep 2026 (Fri) | 118.18 | 118.50 | 116.97 | 117.45 | 35,374 |
| 24th Sep 2026 (Thu) | 116.075 | 117.31 | 115.45 | 117.19 | 40,765 |
| 23rd Sep 2026 (Wed) | 114.87 | 119.00 | 114.87 | 117.64 | 48,631 |
| 22nd Sep 2026 (Tue) | 116.285 | 116.86 | 115.11 | 115.52 | 42,594 |
| 21st Sep 2026 (Mon) | 116.70 | 116.94 | 114.58 | 114.84 | 38,777 |
| 18th Sep 2026 (Fri) | 116.99 | 117.16 | 116.14 | 117.14 | 20,965 |
| 17th Sep 2026 (Thu) | 118.71 | 119.64 | 116.17 | 116.58 | 37,264 |
| 16th Sep 2026 (Wed) | 118.15 | 118.88 | 114.88 | 116.70 | 20,530 |
| 15th Sep 2026 (Tue) | 117.83 | 117.83 | 115.49 | 116.54 | 40,808 |
| 14th Sep 2026 (Mon) | 115.91 | 118.04 | 115.46 | 116.50 | 41,032 |
| 11th Sep 2026 (Fri) | 120.25 | 120.25 | 117.66 | 119.40 | 117,327 |
| 10th Sep 2026 (Thu) | 117.085 | 118.545 | 116.57 | 118.16 | 47,180 |
| 9th Sep 2026 (Wed) | 123.37 | 123.98 | 119.04 | 119.05 | 54,010 |
| 8th Sep 2026 (Tue) | 124.055 | 124.60 | 123.00 | 123.86 | 29,918 |
| 7th Sep 2026 (Mon) | 121.65 | 123.93 | 121.28 | 123.16 | 39,841 |
| 4th Sep 2026 (Fri) | 121.65 | 123.93 | 121.28 | 123.16 | 39,841 |
| 3rd Sep 2026 (Thu) | 119.86 | 121.30 | 118.16 | 121.09 | 28,778 |
| 2nd Sep 2026 (Wed) | 119.15 | 120.67 | 118.48 | 120.23 | 23,208 |
| 1st Sep 2026 (Tue) | 120.62 | 120.69 | 118.61 | 119.09 | 55,746 |
| 31st Aug 2026 (Mon) | 121.50 | 121.565 | 119.07 | 120.45 | 28,341 |
| 28th Aug 2026 (Fri) | 124.63 | 124.63 | 120.84 | 120.82 | 40,304 |
| 27th Aug 2026 (Thu) | 125.75 | 125.91 | 123.93 | 124.54 | 51,975 |
| 26th Aug 2026 (Wed) | 124.06 | 126.71 | 124.03 | 126.15 | 102,724 |
| 25th Aug 2026 (Tue) | 123.87 | 123.87 | 121.77 | 122.33 | 43,674 |
| 24th Aug 2026 (Mon) | 125.30 | 125.30 | 122.09 | 122.72 | 37,220 |
| 21st Aug 2026 (Fri) | 125.825 | 126.69 | 124.14 | 125.10 | 41,809 |
| 20th Aug 2026 (Thu) | 124.47 | 125.51 | 123.625 | 124.52 | 47,257 |
| 19th Aug 2026 (Wed) | 129.20 | 129.20 | 124.43 | 125.67 | 50,402 |
| 18th Aug 2026 (Tue) | 131.94 | 131.94 | 128.64 | 129.17 | 32,283 |
| 17th Aug 2026 (Mon) | 133.00 | 134.86 | 132.97 | 133.93 | 25,356 |
| 14th Aug 2026 (Fri) | 131.00 | 133.66 | 130.44 | 133.50 | 50,940 |
| 13th Aug 2026 (Thu) | 129.70 | 131.66 | 129.15 | 131.30 | 59,594 |
| 12th Aug 2026 (Wed) | 130.51 | 130.58 | 127.69 | 130.25 | 48,946 |
| 11th Aug 2026 (Tue) | 127.67 | 130.00 | 127.67 | 128.54 | 37,967 |
| 10th Aug 2026 (Mon) | 130.19 | 130.19 | 126.18 | 126.57 | 60,837 |
| 7th Aug 2026 (Fri) | 129.325 | 130.43 | 129.23 | 130.33 | 43,320 |
| 6th Aug 2026 (Thu) | 130.755 | 133.11 | 128.54 | 128.65 | 40,598 |
| 5th Aug 2026 (Wed) | 131.345 | 133.35 | 128.92 | 131.32 | 142,890 |
| 4th Aug 2026 (Tue) | 133.60 | 133.60 | 126.45 | 132.03 | 130,293 |
| 3rd Aug 2026 (Mon) | 138.24 | 142.12 | 137.90 | 141.75 | 59,093 |
| 31st Jul 2026 (Fri) | 138.63 | 139.35 | 135.94 | 137.55 | 28,722 |
| 30th Jul 2026 (Thu) | 136.84 | 137.72 | 134.44 | 136.11 | 32,729 |
| 29th Jul 2026 (Wed) | 138.51 | 138.51 | 131.235 | 132.22 | 24,795 |