| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 110.255 | 118.27 | 110.255 | 117.20 | 92,398 |
| 19th May 2026 (Tue) | 110.60 | 110.60 | 107.37 | 109.36 | 49,557 |
| 18th May 2026 (Mon) | 114.22 | 114.95 | 111.955 | 112.73 | 44,800 |
| 15th May 2026 (Fri) | 116.07 | 116.07 | 113.80 | 114.49 | 85,669 |
| 14th May 2026 (Thu) | 117.065 | 117.27 | 115.87 | 116.74 | 42,855 |
| 13th May 2026 (Wed) | 116.15 | 118.27 | 115.11 | 115.74 | 53,108 |
| 12th May 2026 (Tue) | 116.31 | 117.16 | 114.015 | 117.12 | 46,936 |
| 11th May 2026 (Mon) | 117.82 | 118.54 | 116.07 | 117.39 | 51,099 |
| 8th May 2026 (Fri) | 116.51 | 118.28 | 116.02 | 117.97 | 46,442 |
| 7th May 2026 (Thu) | 120.08 | 120.08 | 116.16 | 116.34 | 55,098 |
| 6th May 2026 (Wed) | 116.70 | 123.45 | 113.855 | 119.70 | 133,395 |
| 5th May 2026 (Tue) | 108.29 | 110.60 | 108.29 | 109.63 | 35,569 |
| 4th May 2026 (Mon) | 107.60 | 108.31 | 106.09 | 107.12 | 53,426 |
| 1st May 2026 (Fri) | 109.65 | 110.80 | 108.84 | 109.00 | 57,741 |
| 30th Apr 2026 (Thu) | 108.99 | 111.57 | 108.47 | 110.89 | 52,036 |
| 29th Apr 2026 (Wed) | 107.25 | 107.25 | 105.59 | 106.53 | 56,811 |
| 28th Apr 2026 (Tue) | 108.31 | 108.31 | 106.27 | 106.88 | 21,209 |
| 27th Apr 2026 (Mon) | 108.52 | 109.27 | 107.25 | 108.70 | 31,162 |
| 24th Apr 2026 (Fri) | 108.18 | 109.11 | 106.79 | 107.20 | 25,544 |
| 23rd Apr 2026 (Thu) | 108.53 | 109.96 | 108.01 | 108.70 | 17,699 |
| 22nd Apr 2026 (Wed) | 108.97 | 108.97 | 106.22 | 106.79 | 31,758 |
| 21st Apr 2026 (Tue) | 109.42 | 111.00 | 108.37 | 108.75 | 24,487 |
| 20th Apr 2026 (Mon) | 108.37 | 108.905 | 107.73 | 108.45 | 39,873 |
| 17th Apr 2026 (Fri) | 106.345 | 109.55 | 106.255 | 107.66 | 21,323 |
| 16th Apr 2026 (Thu) | 104.05 | 104.83 | 102.44 | 103.92 | 19,615 |
| 15th Apr 2026 (Wed) | 105.62 | 105.62 | 102.50 | 103.73 | 38,298 |
| 14th Apr 2026 (Tue) | 106.48 | 107.76 | 106.48 | 106.81 | 47,597 |
| 13th Apr 2026 (Mon) | 106.15 | 106.93 | 105.20 | 106.90 | 31,181 |
| 10th Apr 2026 (Fri) | 107.02 | 107.52 | 106.42 | 106.75 | 21,102 |
| 9th Apr 2026 (Thu) | 106.24 | 107.40 | 105.74 | 106.92 | 37,413 |
| 8th Apr 2026 (Wed) | 104.99 | 106.84 | 104.90 | 105.88 | 54,856 |
| 7th Apr 2026 (Tue) | 98.98 | 99.74 | 98.07 | 99.17 | 21,156 |
| 6th Apr 2026 (Mon) | 98.87 | 98.95 | 97.58 | 98.94 | 31,857 |
| 3rd Apr 2026 (Fri) | 97.57 | 100.82 | 97.53 | 98.92 | 33,334 |
| 2nd Apr 2026 (Thu) | 97.57 | 100.82 | 97.53 | 98.92 | 33,334 |
| 1st Apr 2026 (Wed) | 101.28 | 103.02 | 101.28 | 102.06 | 48,050 |
| 31st Mar 2026 (Tue) | 97.90 | 100.89 | 97.34 | 100.57 | 27,623 |
| 30th Mar 2026 (Mon) | 96.85 | 97.32 | 95.43 | 95.94 | 32,147 |
| 27th Mar 2026 (Fri) | 98.50 | 98.65 | 97.065 | 97.56 | 21,346 |
| 26th Mar 2026 (Thu) | 100.425 | 100.67 | 98.61 | 99.06 | 35,725 |
| 25th Mar 2026 (Wed) | 102.99 | 102.99 | 101.08 | 101.90 | 21,551 |
| 24th Mar 2026 (Tue) | 98.14 | 102.25 | 98.14 | 101.03 | 17,382 |
| 23rd Mar 2026 (Mon) | 97.965 | 101.10 | 97.965 | 98.99 | 35,449 |