| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $137.73 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 33 | $137.73 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $137.72 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 10 | $137.72 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 29 | $137.71 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 11 | $137.71 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 60 | $137.71 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $137.72 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 80 | $137.75 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 50 | $137.87 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 82 | $137.87 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 4 | $137.87 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 1 | $137.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $138.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $138.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $138.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $138.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $138.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $138.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $138.10 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $138.12 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 100 | $138.12 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 5 | $138.17 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 62 | $138.17 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 2 | $138.17 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 200 | $138.18 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 100 | $138.18 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 96 | $138.19 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 20 | $138.16 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 100 | $138.12 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 9 | $138.12 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 1 | $138.26 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 46 | $138.26 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 1 | $138.25 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 11 | $138.25 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 97 | $138.26 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 3 | $138.26 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 30 | $138.34 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 1 | $138.33 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 25 | $138.35 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 3 | $138.35 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 1 | $138.36 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 40 | $138.36 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 2 | $138.40 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 12 | $138.42 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 92 | $138.43 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 11 | $138.43 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 4 | $138.43 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 100 | $138.43 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 93 | $138.43 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 6 | $138.43 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 1 | $138.44 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 100 | $138.50 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 10 | $138.52 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 153 | $138.52 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 10 | $138.48 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 3 | $138.48 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 34 | $138.48 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 19 | $138.48 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 14 | $138.46 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 23 | $138.47 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 77 | $138.47 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 3 | $138.43 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 4 | $138.43 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 9 | $138.47 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 91 | $138.47 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 3 | $138.43 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 31 | $138.47 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 100 | $138.46 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 30 | $138.42 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 20 | $138.42 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Sell* | 20 | $138.42 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 113 | $138.39 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 1 | $138.36 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 18 | $138.39 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Buy* | 100 | $138.39 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Buy* | 20 | $138.39 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Buy* | 132 | $138.39 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 5 | $138.39 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 3 | $138.39 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Sell* | 10 | $138.42 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 1 | $138.435 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 1 | $138.46 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 6 | $138.44 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 5 | $138.36 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 10 | $138.39 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 14 | $138.39 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 23 | $138.38 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Buy* | 10 | $138.38 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 5 | $138.325 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Buy* | 100 | $138.37 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Buy* | 2 | $138.39 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 1 | $138.39 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 2 | $138.38 | Automatic Execution |
15:25:54 - 10-Jul-26 |
| Buy* | 1 | $138.38 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Buy* | 100 | $138.345 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Buy* | 2 | $138.345 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 3 | $138.345 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 1 | $138.345 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Buy* | 3 | $138.345 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Buy* | 1 | $138.345 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 100 | $138.345 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 2 | $138.345 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 3 | $138.38 | Automatic Execution |
15:23:20 - 10-Jul-26 |
| Buy* | 19 | $138.32 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 31 | $138.32 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 50 | $138.32 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Buy* | 3 | $138.30 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Buy* | 1 | $138.30 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Buy* | 1 | $138.27 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Buy* | 1 | $138.26 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Buy* | 3 | $138.23 | Automatic Execution |
15:22:39 - 10-Jul-26 |
| Buy* | 50 | $138.20 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 10 | $138.19 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 21 | $138.19 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 3 | $138.19 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 7 | $138.19 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 87 | $138.18 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 10 | $138.15 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Unknown* | 2 | $138.125 | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Unknown* | 2 | $138.125 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Unknown* | 50 | $138.125 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Buy* | 75 | $138.13 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 25 | $138.13 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Sell* | 1 | $138.17 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Sell* | 7 | $138.19 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 3 | $138.195 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Sell* | 27 | $138.20 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Sell* | 31 | $138.20 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 10 | $138.29 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 21 | $138.29 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Buy* | 10 | $138.29 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 19 | $138.29 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 2 | $138.25 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 3 | $138.25 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 3 | $138.25 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 3 | $138.25 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 2 | $138.25 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 2 | $138.25 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 1 | $138.25 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 2 | $138.25 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 10 | $138.25 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 12 | $138.25 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 100 | $138.205 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 60 | $138.23 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 20 | $138.23 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 1 | $138.28 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 10 | $138.41 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 19 | $138.41 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 10 | $138.41 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 22 | $138.41 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 3 | $138.40 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 61 | $138.40 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 100 | $138.37 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 77 | $138.38 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 12 | $138.37 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 18 | $138.37 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 14 | $138.37 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 10 | $138.37 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Sell* | 1 | $138.35 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Sell* | 1 | $138.36 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 5 | $138.39 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 15 | $138.42 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 100 | $138.42 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Buy* | 10 | $138.47 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 25 | $138.41 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Sell* | 40 | $138.41 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Sell* | 1 | $138.43 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Sell* | 4 | $138.44 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Sell* | 1 | $138.44 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Sell* | 100 | $138.46 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Sell* | 1 | $138.47 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Buy* | 10 | $138.52 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 18 | $138.52 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 11 | $138.46 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Buy* | 89 | $138.46 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Buy* | 13 | $138.46 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Buy* | 1 | $138.46 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Buy* | 35 | $138.46 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Buy* | 65 | $138.46 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Buy* | 23 | $138.46 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Sell* | 10 | $138.43 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Sell* | 3 | $138.415 | Automatic Execution |
14:51:21 - 10-Jul-26 |
| Buy* | 100 | $138.46 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Buy* | 100 | $138.46 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Buy* | 36 | $138.46 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Sell* | 67 | $138.45 | Automatic Execution |
14:51:08 - 10-Jul-26 |
| Sell* | 3 | $138.45 | Automatic Execution |
14:51:08 - 10-Jul-26 |
| Sell* | 10 | $138.44 | Automatic Execution |
14:51:08 - 10-Jul-26 |
| Sell* | 1 | $138.46 | Automatic Execution |
14:51:08 - 10-Jul-26 |
| Sell* | 1 | $138.46 | Automatic Execution |
14:51:05 - 10-Jul-26 |
| Sell* | 19 | $138.50 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Sell* | 85 | $138.52 | Automatic Execution |
14:47:53 - 10-Jul-26 |
| Buy* | 15 | $138.55 | Automatic Execution |
14:47:52 - 10-Jul-26 |
| Buy* | 15 | $138.55 | Automatic Execution |
14:47:51 - 10-Jul-26 |
| Buy* | 1 | $138.55 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 14 | $138.55 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 20 | $138.52 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 19 | $138.55 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 3 | $138.54 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Buy* | 1 | $138.54 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Buy* | 20 | $138.50 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Buy* | 10 | $138.585 | Automatic Execution |
14:34:35 - 10-Jul-26 |
| Buy* | 9 | $138.62 | Automatic Execution |
14:34:35 - 10-Jul-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
14:34:35 - 10-Jul-26 |
| Buy* | 10 | $138.62 | Automatic Execution |
14:34:34 - 10-Jul-26 |
| Sell* | 1 | $138.58 | Automatic Execution |
14:34:34 - 10-Jul-26 |
| Buy* | 9 | $138.64 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Buy* | 65 | $138.55 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Sell* | 3 | $138.44 | Automatic Execution |
14:29:57 - 10-Jul-26 |
| Sell* | 42 | $138.44 | Automatic Execution |
14:29:57 - 10-Jul-26 |
| Unknown* | 100 | $138.50 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Unknown* | 50 | $138.50 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Unknown* | 100 | $138.50 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 13 | $138.50 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 87 | $138.50 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 13 | $138.50 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Sell* | 14 | $138.465 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 88 | $138.49 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 2 | $138.49 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Sell* | 10 | $138.47 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Sell* | 100 | $138.465 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Sell* | 100 | $138.50 | Automatic Execution |
14:27:29 - 10-Jul-26 |
| Buy* | 34 | $138.59 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 18 | $138.44 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 10 | $138.46 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 4 | $138.46 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 34 | $138.59 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 10 | $138.48 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 33 | $138.48 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 25 | $138.57 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 10 | $138.68 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 10 | $138.70 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 10 | $138.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $138.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $138.65 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 25 | $138.56 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 25 | $138.55 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 13 | $138.56 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 13 | $138.56 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 19 | $138.56 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 1 | $138.58 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 24 | $138.59 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 50 | $138.59 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 100 | $138.57 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 1 | $138.59 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 100 | $138.59 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Buy* | 26 | $138.60 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 100 | $138.60 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 100 | $138.60 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 14 | $138.60 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 100 | $138.60 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 50 | $138.60 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 100 | $138.60 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 100 | $138.60 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 100 | $138.60 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 27 | $138.60 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 100 | $138.60 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 10 | $138.60 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 73 | $138.60 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 10 | $138.60 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 10 | $138.60 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 100 | $138.60 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 100 | $138.55 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 16 | $138.50 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 100 | $138.51 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 100 | $138.52 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Sell* | 50 | $138.53 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Buy* | 94 | $138.52 | Automatic Execution |
14:23:03 - 10-Jul-26 |
| Buy* | 3 | $138.51 | Automatic Execution |
14:23:03 - 10-Jul-26 |
| Sell* | 1 | $138.49 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 100 | $138.52 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 1 | $138.53 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 61 | $138.53 | Automatic Execution |
14:22:31 - 10-Jul-26 |
| Buy* | 10 | $138.53 | Automatic Execution |
14:22:31 - 10-Jul-26 |
| Buy* | 10 | $138.53 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 100 | $138.53 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 30 | $138.52 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 30 | $138.52 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Buy* | 30 | $138.52 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Unknown* | 100 | $138.53 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Unknown* | 50 | $138.53 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 66 | $138.53 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 34 | $138.53 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 17 | $138.54 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 100 | $138.55 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 1 | $138.57 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 50 | $138.53 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Sell* | 2 | $138.60 | Automatic Execution |
14:21:35 - 10-Jul-26 |
| Sell* | 20 | $138.60 | Automatic Execution |
14:21:35 - 10-Jul-26 |
| Sell* | 1 | $138.61 | Automatic Execution |
14:21:35 - 10-Jul-26 |
| Sell* | 17 | $138.62 | Automatic Execution |
14:21:35 - 10-Jul-26 |
| Sell* | 5 | $138.63 | Automatic Execution |
14:21:35 - 10-Jul-26 |
| Sell* | 5 | $138.63 | Automatic Execution |
14:21:35 - 10-Jul-26 |
| Sell* | 51 | $138.65 | Automatic Execution |
14:21:35 - 10-Jul-26 |
| Sell* | 1 | $138.66 | Automatic Execution |
14:21:35 - 10-Jul-26 |
| Sell* | 1 | $138.67 | Automatic Execution |
14:21:35 - 10-Jul-26 |
| Sell* | 52 | $138.67 | Automatic Execution |
14:21:35 - 10-Jul-26 |
| Sell* | 25 | $138.67 | Automatic Execution |
14:21:35 - 10-Jul-26 |
| Buy* | 17 | $138.695 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Buy* | 17 | $138.695 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Sell* | 1 | $138.67 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 5 | $138.66 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 18 | $138.71 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Buy* | 1 | $138.73 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Buy* | 10 | $138.73 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Buy* | 2 | $138.72 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Buy* | 1 | $138.72 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Buy* | 97 | $138.72 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Buy* | 3 | $138.71 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Buy* | 7 | $138.71 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Sell* | 2 | $138.69 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Sell* | 1 | $138.69 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Sell* | 1 | $138.77 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 15 | $138.81 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 20 | $138.79 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Sell* | 1 | $138.82 | Automatic Execution |
14:03:20 - 10-Jul-26 |
| Buy* | 26 | $138.91 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Buy* | 36 | $138.86 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Buy* | 20 | $138.86 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Buy* | 10 | $138.87 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Buy* | 10 | $138.87 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Sell* | 20 | $138.80 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 1 | $138.84 | Automatic Execution |
13:58:42 - 10-Jul-26 |
| Sell* | 52 | $138.84 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 20 | $138.85 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 27 | $138.86 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Sell* | 50 | $138.925 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 2 | $138.97 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 5 | $139.01 | Automatic Execution |
13:55:30 - 10-Jul-26 |
| Sell* | 20 | $139.01 | Automatic Execution |
13:55:30 - 10-Jul-26 |
| Buy* | 1 | $139.11 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 6 | $139.13 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 6 | $139.13 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 6 | $139.13 | Automatic Execution |
13:54:52 - 10-Jul-26 |
| Buy* | 6 | $139.13 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 6 | $139.12 | Automatic Execution |
13:54:51 - 10-Jul-26 |
| Buy* | 6 | $139.12 | Automatic Execution |
13:54:50 - 10-Jul-26 |
| Buy* | 6 | $139.12 | Automatic Execution |
13:54:50 - 10-Jul-26 |
| Buy* | 6 | $139.12 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Buy* | 6 | $139.11 | Automatic Execution |
13:54:44 - 10-Jul-26 |
| Buy* | 6 | $139.11 | Automatic Execution |
13:54:37 - 10-Jul-26 |
| Buy* | 6 | $139.11 | Automatic Execution |
13:54:36 - 10-Jul-26 |
| Buy* | 6 | $139.11 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Buy* | 6 | $139.11 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Buy* | 6 | $139.12 | Automatic Execution |
13:54:19 - 10-Jul-26 |
| Buy* | 6 | $139.13 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 1 | $139.13 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Buy* | 6 | $139.13 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Buy* | 9 | $139.11 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Buy* | 1 | $139.11 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 12 | $139.01 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
13:50:25 - 10-Jul-26 |
| Sell* | 80 | $139.065 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 1 | $139.08 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 1 | $139.12 | Automatic Execution |
13:49:53 - 10-Jul-26 |
| Sell* | 90 | $139.21 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Sell* | 15 | $139.22 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Sell* | 100 | $139.23 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Sell* | 100 | $139.24 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Sell* | 100 | $139.23 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Sell* | 100 | $139.24 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Sell* | 100 | $139.22 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Sell* | 100 | $139.23 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Buy* | 10 | $139.20 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 1 | $138.90 | Automatic Execution |
13:33:25 - 10-Jul-26 |
| Sell* | 9 | $138.93 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Buy* | 5 | $139.00 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Buy* | 1 | $139.00 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Buy* | 1 | $139.00 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Buy* | 10 | $139.00 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Buy* | 10 | $139.00 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Buy* | 30 | $139.00 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 48 | $139.00 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 52 | $139.00 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Buy* | 1 | $139.00 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Buy* | 1 | $139.00 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Buy* | 10 | $139.00 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Buy* | 10 | $139.00 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 20 | $138.90 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Sell* | 4 | $138.94 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Sell* | 4 | $138.94 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 1 | $138.94 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 14 | $138.96 | Automatic Execution |
13:27:37 - 10-Jul-26 |
| Sell* | 7 | $138.97 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 28 | $138.97 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 1 | $138.98 | Automatic Execution |
13:21:15 - 10-Jul-26 |
| Sell* | 39 | $139.04 | Automatic Execution |
13:21:05 - 10-Jul-26 |
| Sell* | 2 | $139.09 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Sell* | 10 | $139.09 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Sell* | 10 | $139.15 | Automatic Execution |
13:18:19 - 10-Jul-26 |
| Sell* | 10 | $139.155 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Buy* | 1 | $139.15 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Buy* | 1 | $139.15 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 1 | $139.15 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 1 | $139.15 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Sell* | 10 | $139.14 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Sell* | 10 | $139.14 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Sell* | 10 | $139.14 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Sell* | 3 | $139.145 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Buy* | 10 | $139.15 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Buy* | 1 | $139.15 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Buy* | 10 | $139.15 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Buy* | 10 | $139.15 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Buy* | 1 | $139.13 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 20 | $139.14 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Sell* | 5 | $139.13 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Sell* | 1 | $139.14 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Buy* | 3 | $139.17 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 1 | $139.06 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Buy* | 10 | $139.19 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 4 | $139.02 | Automatic Execution |
12:54:50 - 10-Jul-26 |
| Sell* | 3 | $139.05 | Automatic Execution |
12:54:50 - 10-Jul-26 |
| Sell* | 70 | $139.10 | Automatic Execution |
12:52:52 - 10-Jul-26 |
| Sell* | 25 | $139.10 | Automatic Execution |
12:52:52 - 10-Jul-26 |
| Sell* | 1 | $139.11 | Automatic Execution |
12:52:52 - 10-Jul-26 |
| Buy* | 1 | $139.19 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 1 | $139.19 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 10 | $139.15 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Buy* | 30 | $139.15 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Buy* | 10 | $139.15 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Buy* | 11 | $139.07 | Automatic Execution |
12:49:42 - 10-Jul-26 |
| Buy* | 10 | $139.06 | Automatic Execution |
12:49:42 - 10-Jul-26 |
| Sell* | 1 | $139.02 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Buy* | 3 | $139.14 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Buy* | 7 | $139.14 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 7 | $139.12 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 1 | $139.05 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 5 | $138.86 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 5 | $138.86 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 5 | $138.86 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 1 | $138.86 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 5 | $138.86 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 5 | $138.86 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 5 | $138.86 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 5 | $138.86 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 5 | $138.86 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 5 | $138.86 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 1 | $138.88 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 40 | $138.89 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 10 | $138.905 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 40 | $138.905 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 40 | $138.905 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Buy* | 1 | $139.05 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Sell* | 2 | $139.00 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Sell* | 3 | $139.01 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Sell* | 20 | $139.02 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Sell* | 3 | $139.04 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 3 | $139.06 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 80 | $139.05 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 3 | $139.05 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 95 | $139.05 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 10 | $139.06 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 50 | $139.05 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Sell* | 3 | $139.08 | Automatic Execution |
12:21:41 - 10-Jul-26 |
| Sell* | 10 | $139.11 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Sell* | 5 | $139.09 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Sell* | 1 | $139.10 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Sell* | 1 | $139.10 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Sell* | 3 | $139.10 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 1 | $139.15 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 50 | $139.15 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 100 | $139.12 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 13 | $139.12 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 87 | $139.12 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 6 | $139.12 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 7 | $139.12 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Unknown* | 6 | $139.125 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Unknown* | 7 | $139.125 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Buy* | 1 | $139.15 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 3 | $139.12 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Buy* | 100 | $139.17 | Automatic Execution |
11:54:57 - 10-Jul-26 |
| Buy* | 6 | $139.13 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Sell* | 10 | $139.04 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Sell* | 37 | $139.04 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Sell* | 31 | $139.13 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 10 | $139.13 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 13 | $139.08 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 13 | $139.00 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 25 | $138.99 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 25 | $138.99 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 54 | $139.00 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 26 | $139.00 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 74 | $139.00 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 26 | $139.00 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 74 | $139.00 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 26 | $139.00 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 26 | $139.00 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 74 | $139.00 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 74 | $139.00 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 26 | $139.00 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
11:50:42 - 10-Jul-26 |
| Buy* | 6 | $139.00 | Automatic Execution |
11:50:41 - 10-Jul-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 49 | $139.00 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
11:50:38 - 10-Jul-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Buy* | 12 | $139.00 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Buy* | 26 | $139.00 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Buy* | 49 | $139.00 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Buy* | 49 | $139.00 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Buy* | 89 | $139.00 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 11 | $139.00 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 64 | $139.00 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 16 | $139.00 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 22 | $139.00 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 33 | $139.00 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 25 | $139.00 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 69 | $139.00 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 100 | $139.00 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 10 | $138.87 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Sell* | 3 | $138.79 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Sell* | 1 | $138.79 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Buy* | 1 | $139.11 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 1 | $139.11 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 24 | $139.00 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Sell* | 12 | $139.02 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Sell* | 5 | $139.03 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Buy* | 50 | $139.16 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 1 | $139.17 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 97 | $139.20 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 1 | $139.20 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 1 | $139.20 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 100 | $139.20 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 28 | $139.30 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $139.30 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 17 | $139.30 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 1 | $139.30 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 10 | $139.31 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 47 | $139.31 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Buy* | 90 | $139.44 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 12 | $139.20 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 20 | $139.19 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 30 | $139.16 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 33 | $139.09 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 25 | $139.17 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 25 | $139.17 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 25 | $139.17 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 25 | $139.17 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 50 | $139.20 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 1 | $139.19 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 100 | $139.20 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 37 | $138.85 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 100 | $139.20 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 47 | $138.84 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 10 | $139.20 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 40 | $138.46 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 10 | $139.20 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 10 | $138.42 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 10 | $139.24 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 100 | $138.46 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 20 | $139.24 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 40 | $138.42 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 50 | $139.26 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 30 | $138.42 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 50 | $139.20 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 10 | $138.40 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 4 | $139.29 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 40 | $138.39 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 10 | $139.31 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Buy* | 2 | $138.46 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 2 | $139.31 | Automatic Execution |
10:48:05 - 10-Jul-26 |
| Buy* | 100 | $138.45 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 21 | $137.04 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 3 | $139.51 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 1 | $139.05 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 19 | $138.40 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 2 | $138.39 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 1 | $137.91 | Ordinary |
08:06:20 - 10-Jul-26 |