| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $117.00 | Ordinary |
16:37:33 - 28-Sep-26 |
| Buy* | 128 | $117.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 65 | $117.01 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 35 | $117.02 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $117.04 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 25 | $117.07 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $117.07 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 11 | $117.07 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 8 | $117.07 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 12 | $117.07 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $117.05 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $117.03 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 100 | $117.06 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 54 | $117.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 108 | $117.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 200 | $117.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $117.09 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 12 | $117.06 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 123 | $117.10 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 8 | $117.10 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 6 | $117.10 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 6 | $117.10 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 8 | $117.10 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 7 | $117.10 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $117.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $117.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $117.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $117.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 129 | $117.16 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 10 | $117.22 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 10 | $117.22 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 21 | $117.21 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 10 | $117.18 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 16 | $117.20 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 2 | $117.21 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 30 | $117.22 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $117.23 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 50 | $117.23 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 245 | $117.23 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 137 | $117.23 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 5 | $117.23 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 1 | $117.17 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $117.17 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 41 | $117.22 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 10 | $117.18 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 6 | $117.22 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 18 | $117.17 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 326 | $117.16 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 140 | $117.16 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 36 | $117.15 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 34 | $117.15 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 1 | $117.115 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 49 | $117.09 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 11 | $117.09 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 3 | $117.02 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 29 | $116.99 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 39 | $116.99 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 61 | $116.99 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 36 | $116.99 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 14 | $116.99 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Unknown* | 10 | $116.97 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 2 | $116.98 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 1 | $116.98 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 5 | $116.99 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 4 | $116.99 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 3 | $116.99 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 4 | $116.99 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 4 | $116.99 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 2 | $116.95 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 9 | $116.93 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 126 | $116.93 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $116.92 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $116.91 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 2 | $116.90 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 10 | $116.88 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 5 | $116.91 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 3 | $116.92 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $116.93 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 149 | $117.02 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 10 | $117.02 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 17 | $117.02 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 12 | $117.02 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 100 | $117.02 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 70 | $117.08 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 10 | $117.08 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 10 | $117.08 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 10 | $117.08 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 5 | $117.11 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 11 | $117.10 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 8 | $117.10 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 27 | $117.10 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 2 | $117.01 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 138 | $116.99 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 123 | $116.99 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 10 | $116.99 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 20 | $116.96 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 60 | $116.96 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $116.925 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 50 | $116.925 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 50 | $116.92 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 12 | $116.96 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 60 | $116.96 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 28 | $116.96 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 93 | $116.955 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 7 | $116.96 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 60 | $116.955 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 60 | $116.96 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 40 | $116.96 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 40 | $116.955 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 40 | $116.955 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 23 | $116.98 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $116.955 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 5 | $116.99 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 10 | $116.99 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 25 | $116.99 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 10 | $116.99 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 1 | $116.95 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 8 | $116.99 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $117.30 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 4 | $117.29 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 30 | $117.23 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 10 | $117.18 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 5 | $117.16 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 102 | $117.19 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $117.27 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 20 | $117.14 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 3 | $117.15 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 118 | $117.15 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 127 | $117.15 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 3 | $117.14 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 1 | $117.19 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 17 | $117.21 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 10 | $117.21 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Unknown* | 9 | $117.23 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 10 | $117.21 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 7 | $117.23 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 9 | $117.23 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $117.21 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 16 | $117.21 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 3 | $117.275 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 1 | $117.25 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 11 | $117.24 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $117.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $117.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $117.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 33 | $117.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $117.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $117.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $117.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $117.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $117.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $117.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $117.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $117.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $117.11 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 100 | $117.145 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 4 | $117.16 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 96 | $117.16 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 10 | $117.16 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 5 | $117.16 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 5 | $117.13 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 25 | $117.11 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 10 | $117.11 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 70 | $117.10 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 65 | $117.10 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 35 | $117.10 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 2 | $117.02 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 21 | $117.05 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 8 | $117.05 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 1 | $117.05 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Unknown* | 100 | $117.005 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Unknown* | 100 | $117.005 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 1 | $117.05 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 1 | $117.05 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 4 | $117.05 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 9 | $117.00 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 49 | $116.91 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 98 | $116.91 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $116.91 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 36 | $116.91 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 103 | $116.91 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Sell* | 4 | $116.83 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 4 | $116.86 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 10 | $116.82 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 9 | $116.82 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 16 | $116.82 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $116.855 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 10 | $116.86 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 17 | $116.88 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 10 | $116.95 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 13 | $116.95 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 10 | $116.95 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 16 | $116.95 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 7 | $116.89 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 9 | $116.89 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 6 | $116.89 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 12 | $116.90 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 25 | $116.92 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 25 | $116.92 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 10 | $116.92 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 2 | $117.00 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $117.03 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $117.025 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $117.025 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 35 | $117.15 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 31 | $117.15 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 38 | $117.15 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 4 | $117.17 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 28 | $117.17 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 1 | $117.19 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 13 | $117.20 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 2 | $117.20 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 25 | $117.26 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 10 | $117.26 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 6 | $117.26 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 10 | $117.16 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 22 | $117.16 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 11 | $117.16 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 20 | $117.15 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 50 | $117.16 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 5 | $117.15 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 10 | $117.07 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 1 | $117.11 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 74 | $117.08 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 10 | $117.16 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 24 | $117.16 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 5 | $117.16 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Unknown* | 100 | $117.13 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 3 | $117.12 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 6 | $117.205 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 40 | $116.64 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 100 | $116.64 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 27 | $116.66 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 3 | $116.65 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $116.64 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 98 | $116.64 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 148 | $116.64 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 23 | $116.64 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $116.62 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 30 | $116.62 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 80 | $116.63 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 51 | $116.63 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 5 | $116.55 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 107 | $116.59 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 24 | $116.59 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 137 | $116.59 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 18 | $116.55 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 62 | $116.60 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 1 | $116.61 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 2 | $116.66 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $116.64 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 33 | $116.64 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $116.63 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $116.63 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $116.61 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Unknown* | 100 | $116.59 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $116.61 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Unknown* | 100 | $116.59 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $116.61 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Unknown* | 100 | $116.59 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $116.63 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 100 | $116.61 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Unknown* | 100 | $116.59 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 20 | $116.59 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 151 | $116.64 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 1 | $116.64 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 52 | $116.64 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 48 | $116.64 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 10 | $116.62 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 47 | $116.59 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 4 | $116.59 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 3 | $116.59 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $116.59 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $116.59 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $116.56 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $116.59 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $116.59 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $116.59 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $116.59 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $116.59 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 7 | $116.57 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $116.53 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 1 | $116.48 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 20 | $116.29 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $116.425 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $116.425 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $116.425 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $116.425 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $116.415 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $116.415 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 5 | $116.00 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 10 | $116.00 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 10 | $116.00 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 10 | $116.00 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 75 | $116.00 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 25 | $116.00 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $115.99 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 18 | $115.96 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 1 | $115.92 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 18 | $115.92 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 2 | $115.97 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $115.97 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $115.96 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 1 | $115.92 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Sell* | 98 | $115.94 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 2 | $115.94 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 46 | $116.10 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 8 | $116.47 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 20 | $116.47 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 8 | $116.47 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 10 | $116.56 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 7 | $116.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $116.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $116.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $116.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $116.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $116.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 13 | $116.70 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 9 | $116.70 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 70 | $116.59 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 30 | $116.59 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 10 | $116.40 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 7 | $116.40 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 17 | $116.39 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 27 | $116.39 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 27 | $116.39 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 8 | $116.27 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 2 | $116.27 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 5 | $116.33 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 20 | $116.38 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 33 | $116.38 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 10 | $116.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 42 | $116.43 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 25 | $116.44 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 42 | $116.44 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 3 | $116.51 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $116.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $116.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $116.48 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $116.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $116.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $116.385 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $116.385 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $116.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $116.24 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 42 | $116.24 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 100 | $116.28 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $116.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $116.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $116.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 13 | $116.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $116.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 69 | $116.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 24 | $116.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $116.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $116.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $116.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $116.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $116.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $115.86 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 10 | $115.82 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Sell* | 20 | $115.76 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Unknown* | 1 | $115.81 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 97 | $115.84 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 125 | $115.84 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 126 | $115.84 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 2 | $115.93 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 5 | $115.90 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 124 | $115.33 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $115.33 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 12 | $115.35 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 2 | $115.37 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 17 | $115.39 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 26 | $115.54 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 50 | $115.46 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $115.50 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 1 | $117.47 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $117.28 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 1 | $115.53 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 100 | $117.32 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 3 | $117.165 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 15 | $115.65 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 1 | $117.32 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $117.13 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $116.69 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 5 | $115.585 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 3 | $117.32 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 2 | $117.13 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 10 | $116.59 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $117.21 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 1 | $117.20 | Ordinary |
09:29:36 - 28-Sep-26 |
| Sell* | 1 | $116.73 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 1 | $117.00 | Ordinary |
08:18:32 - 28-Sep-26 |
| Buy* | 1 | $116.97 | Ordinary |
07:29:13 - 28-Sep-26 |
| Buy* | 1 | $116.97 | Ordinary |
07:29:13 - 28-Sep-26 |