| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $119.76 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 4 | $119.62 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 16 | $119.61 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 18 | $119.50 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $119.50 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 4 | $119.49 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 8 | $119.49 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 16 | $119.49 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $119.44 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 1 | $119.44 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 50 | $119.39 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 23 | $119.36 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 1 | $119.35 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $119.30 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 7 | $119.29 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 32 | $118.50 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 28 | $118.53 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 1 | $118.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $118.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $118.46 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 40 | $118.33 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 50 | $118.30 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 32 | $118.30 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $118.28 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $118.29 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $118.28 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $118.27 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 7 | $118.27 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $118.25 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $118.19 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 7 | $118.13 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 3 | $118.12 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 20 | $118.06 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $118.06 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 33 | $118.08 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 2 | $118.12 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 1 | $118.36 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 3 | $118.34 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 3 | $118.34 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 14 | $118.22 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $118.23 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $117.89 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 17 | $117.89 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 15 | $117.59 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 25 | $117.59 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 1 | $117.57 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 2 | $116.99 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 40 | $116.94 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 60 | $116.93 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 50 | $116.87 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 19 | $116.86 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 1 | $116.86 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 9 | $116.96 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 25 | $116.95 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 1 | $116.95 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 39 | $116.95 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 11 | $116.94 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 2 | $116.96 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 9 | $116.94 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 49 | $116.94 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 3 | $116.92 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 30 | $116.93 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 1 | $116.92 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 5 | $116.93 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 60 | $116.84 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 3 | $116.84 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 20 | $116.84 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 60 | $116.84 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 58 | $116.94 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 12 | $116.94 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 30 | $116.94 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 9 | $116.95 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 62 | $116.98 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 38 | $116.98 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 1 | $116.98 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 3 | $117.195 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 3 | $117.11 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 7 | $116.88 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $116.87 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 3 | $116.87 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 1 | $116.82 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 9 | $116.82 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $116.80 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 40 | $116.75 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 4 | $116.76 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $116.74 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 7 | $116.71 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 3 | $116.70 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 9 | $116.70 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 9 | $116.70 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 9 | $116.50 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 3 | $116.50 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 6 | $116.56 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 9 | $116.56 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 11 | $116.52 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 3 | $116.68 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 47 | $116.68 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $116.68 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 10 | $116.68 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 3 | $116.68 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 9 | $116.64 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 1 | $116.60 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 2 | $116.68 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 20 | $116.68 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 14 | $116.68 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 10 | $116.68 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 100 | $116.68 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $116.68 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 50 | $116.67 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 5 | $116.64 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 3 | $116.63 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 9 | $116.63 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 13 | $116.62 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 13 | $116.62 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 15 | $116.59 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 25 | $116.59 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 7 | $116.58 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 25 | $116.58 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 1 | $116.58 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 10 | $116.58 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 28 | $116.57 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 14 | $116.58 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 18 | $116.58 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 11 | $116.58 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 1 | $116.58 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 12 | $116.57 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 2 | $116.57 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $116.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $116.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $116.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 88 | $116.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 12 | $116.51 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 10 | $116.51 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 45 | $116.51 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $116.51 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $116.52 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1 | $116.51 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 17 | $116.51 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 6 | $116.51 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 16 | $116.51 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1 | $116.49 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 7 | $116.44 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 20 | $116.42 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $116.45 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $116.48 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $116.52 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 5 | $117.16 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 2 | $117.06 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 10 | $117.06 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 23 | $117.10 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 50 | $117.10 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 27 | $117.10 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 73 | $117.11 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 20 | $117.10 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 80 | $117.10 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 20 | $117.10 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 25 | $117.11 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 3 | $117.33 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 63 | $117.18 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 13 | $117.21 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 13 | $117.21 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 25 | $117.21 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 69 | $117.31 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 100 | $117.31 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 100 | $117.31 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 25 | $117.33 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 9 | $117.34 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 91 | $117.34 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 9 | $117.34 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 1 | $117.34 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 56 | $117.30 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 8 | $117.30 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 8 | $117.30 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 8 | $117.25 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 60 | $117.25 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 33 | $117.25 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 67 | $117.26 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 28 | $117.26 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 73 | $117.26 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 7 | $117.27 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 8 | $117.26 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 19 | $117.32 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 1 | $117.27 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 63 | $117.22 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 9 | $117.21 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 40 | $117.20 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 5 | $117.20 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 40 | $117.19 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 30 | $117.18 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 5 | $117.18 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 5 | $117.14 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 88 | $117.17 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 10 | $117.16 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 2 | $117.14 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 56 | $117.17 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 9 | $117.17 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 2 | $117.11 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 2 | $117.10 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 1 | $117.12 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 2 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 2 | $117.23 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 2 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 34 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 23 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 21 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 107 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 23 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 3 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 89 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 41 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 13 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 39 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 15 | $117.26 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $117.26 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 40 | $117.25 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 20 | $117.25 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 13 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.095 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.095 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 2 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 23 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 4 | $117.18 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 25 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 6 | $117.09 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 6 | $117.10 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $117.24 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $117.24 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 25 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 98 | $117.25 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 2 | $117.25 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 4 | $117.21 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 56 | $117.23 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 4 | $117.21 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 20 | $117.24 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 4 | $117.21 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 4 | $117.21 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 75 | $117.30 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 4 | $117.21 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.30 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 4 | $117.21 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 3 | $117.21 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 25 | $117.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 1 | $117.21 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 25 | $117.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 4 | $117.21 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 4 | $117.21 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 4 | $117.21 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 3 | $117.21 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 15 | $117.41 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 1 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $117.41 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 15 | $117.41 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $117.41 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 15 | $117.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 25 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 25 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 60 | $117.37 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 35 | $117.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 5 | $117.53 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 35 | $117.53 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.53 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 25 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 45 | $117.53 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $117.53 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $117.53 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $117.53 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.53 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $117.53 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.53 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 15 | $117.60 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 10 | $117.68 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $117.565 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 5 | $117.65 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 14 | $117.27 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 60 | $117.66 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 100 | $117.27 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 40 | $117.66 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 9 | $117.27 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 5 | $117.63 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 9 | $117.27 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.60 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 10 | $117.27 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.61 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $117.61 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 10 | $117.23 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 66 | $117.64 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 1 | $117.23 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 6 | $117.62 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $117.62 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 1 | $117.23 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 1 | $117.23 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 3 | $117.62 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 10 | $117.61 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 50 | $117.19 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $117.61 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $117.26 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 6 | $117.61 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 6 | $117.24 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 7 | $117.61 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 7 | $117.15 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 83 | $117.40 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 9 | $116.40 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 40 | $116.40 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 45 | $116.40 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 40 | $116.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $116.36 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $116.19 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $115.88 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 1 | $115.96 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 1 | $116.03 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 5 | $115.88 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 2 | $115.86 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 1 | $115.86 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 1 | $115.86 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 64 | $117.82 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 52 | $117.82 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 14 | $117.82 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 132 | $117.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $117.17 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 100 | $118.46 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 100 | $118.45 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 2 | $118.47 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 1 | $117.37 | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 1 | $117.36 | Ordinary |
09:27:54 - 21-May-26 |
| Buy* | 1 | $117.36 | Ordinary |
09:27:49 - 21-May-26 |
| Buy* | 1 | $117.36 | Ordinary |
09:27:43 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:27:38 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:27:33 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:27:28 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:27:23 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:27:18 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:27:13 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:27:08 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:27:03 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:26:58 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:26:53 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:26:47 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:26:42 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:26:37 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:26:32 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:26:27 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:26:22 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:26:17 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:26:12 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:26:07 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:25:57 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:25:51 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:25:46 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:25:41 - 21-May-26 |
| Buy* | 1 | $117.35 | Ordinary |
09:25:36 - 21-May-26 |
| Sell* | 21 | $117.20 | Ordinary |
06:54:17 - 21-May-26 |
| Sell* | 2 | $119.00 | Ordinary |
05:41:39 - 21-May-26 |